S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,51 18:16 |
133,01 134,69 |
-2,36 % -3,18 |
133,78 130,60 |
1,63 Mio. | |
Abbott Laboratories US0028241000 |
114,62 18:16 |
113,36 113,27 |
+1,19 % 1,35 |
114,64 113,36 |
1,40 Mio. | |
AbbVie Inc US00287Y1091 |
198,90 18:15 |
196,14 196,31 |
+1,32 % 2,59 |
199,95 196,10 |
1,47 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,84 18:16 |
341,36 341,95 |
+0,26 % 0,89 |
345,54 341,11 |
672,61 Tsd. | |
Adobe Inc US00724F1012 |
573,2600 18:16 |
576,3000 574,4100 |
-0,20 % -1,15 |
586,6950 571,7400 |
1,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,2300 18:16 |
146,4100 148,5600 |
-5,61 % -8,33 |
146,4900 139,8000 |
17,69 Mio. | |
AES Corp US00130H1059 |
16,80 18:16 |
17,13 17,13 |
-1,96 % -0,34 |
17,14 16,76 |
2,15 Mio. | |
AFLAC Inc US0010551028 |
109,66 18:16 |
110,27 110,36 |
-0,63 % -0,70 |
110,80 109,36 |
612,55 Tsd. | |
Agilent Technologies US00846U1016 |
140,73 18:15 |
141,63 142,92 |
-1,53 % -2,19 |
143,27 140,53 |
401,92 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,61 18:16 |
276,53 278,85 |
-1,16 % -3,25 |
278,49 274,50 |
464,06 Tsd. | |
Airbnb Inc US0090661010 |
116,3600 18:15 |
116,3950 117,3100 |
-0,81 % -0,95 |
117,8350 116,0200 |
1,44 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8100 18:16 |
101,3200 101,8400 |
-1,01 % -1,03 |
102,1100 100,6150 |
253,58 Tsd. | |
Albemarle Corporation US0126531013 |
83,66 18:15 |
87,30 90,25 |
-7,31 % -6,60 |
88,00 82,73 |
1,22 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,92 18:15 |
118,79 119,57 |
-0,54 % -0,65 |
119,05 117,65 |
242,91 Tsd. | |
Align Technology Inc US0162551016 |
230,3075 18:14 |
234,2300 237,2200 |
-2,91 % -6,91 |
238,7600 230,0100 |
186,94 Tsd. |