S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,10 18:07 |
125,85 125,16 |
+0,75 % 0,94 |
126,73 124,11 |
2,74 Mio. | |
Abbott Laboratories US0028241000 |
105,09 18:06 |
104,76 104,77 |
+0,31 % 0,32 |
105,30 102,78 |
3,03 Mio. | |
AbbVie Inc US00287Y1091 |
185,95 18:07 |
183,59 181,94 |
+2,20 % 4,01 |
186,44 182,60 |
1,85 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,20 18:07 |
327,49 326,20 |
+0,92 % 3,00 |
330,45 326,95 |
498,80 Tsd. | |
Adobe Inc US00724F1012 |
535,4550 18:06 |
541,8500 536,6100 |
-0,22 % -1,16 |
543,6700 534,0900 |
440,21 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,4200 18:06 |
139,8800 139,7500 |
-2,38 % -3,33 |
141,7000 135,4100 |
24,30 Mio. | |
AES Corp US00130H1059 |
17,43 18:06 |
17,61 17,59 |
-0,91 % -0,16 |
17,71 17,41 |
1,29 Mio. | |
AFLAC Inc US0010551028 |
95,33 18:06 |
95,01 94,54 |
+0,84 % 0,79 |
96,23 94,91 |
570,25 Tsd. | |
Agilent Technologies US00846U1016 |
137,74 18:06 |
138,04 137,38 |
+0,26 % 0,36 |
139,70 137,11 |
427,52 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,37 18:06 |
264,66 265,74 |
-0,52 % -1,37 |
267,33 263,96 |
310,29 Tsd. | |
Airbnb Inc US0090661010 |
138,8400 18:07 |
140,6500 140,2900 |
-1,03 % -1,45 |
140,9900 138,4800 |
828,94 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,2600 18:06 |
97,6600 97,3200 |
-0,06 % -0,06 |
98,5200 97,1300 |
365,09 Tsd. | |
Albemarle Corporation US0126531013 |
90,93 18:07 |
91,03 91,67 |
-0,81 % -0,74 |
93,16 90,75 |
798,52 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,60 18:06 |
117,86 117,42 |
+0,15 % 0,18 |
118,76 116,96 |
324,32 Tsd. | |
Align Technology Inc US0162551016 |
229,9300 18:06 |
220,9100 223,9600 |
+2,67 % 5,97 |
231,7700 220,3900 |
598,10 Tsd. |