S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,15 21:23 |
130,50 131,40 |
-1,71 % -2,25 |
132,10 128,02 |
2,22 Mio. | |
Abbott Laboratories US0028241000 |
114,05 21:23 |
113,63 113,10 |
+0,84 % 0,95 |
114,34 113,01 |
2,10 Mio. | |
AbbVie Inc US00287Y1091 |
193,73 21:24 |
193,47 192,86 |
+0,45 % 0,87 |
194,74 192,83 |
2,32 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,47 21:24 |
340,70 340,93 |
-0,13 % -0,46 |
342,44 336,76 |
942,89 Tsd. | |
Adobe Inc US00724F1012 |
563,9850 21:24 |
570,9000 567,9300 |
-0,69 % -3,95 |
573,3100 558,0000 |
1,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,2800 21:23 |
138,7000 139,4400 |
-3,70 % -5,16 |
139,1300 132,1101 |
30,20 Mio. | |
AES Corp US00130H1059 |
16,33 21:24 |
17,00 16,94 |
-3,63 % -0,62 |
17,04 16,22 |
4,98 Mio. | |
AFLAC Inc US0010551028 |
108,72 21:24 |
109,76 109,69 |
-0,88 % -0,97 |
110,80 108,72 |
1,47 Mio. | |
Agilent Technologies US00846U1016 |
137,41 21:24 |
138,45 138,36 |
-0,69 % -0,96 |
140,00 136,51 |
731,08 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,15 21:23 |
272,83 273,55 |
-1,97 % -5,40 |
275,01 267,56 |
481,97 Tsd. | |
Airbnb Inc US0090661010 |
114,1100 21:24 |
116,3700 116,1600 |
-1,76 % -2,05 |
117,2600 113,2400 |
2,61 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,0450 21:24 |
99,1600 99,1200 |
-2,09 % -2,08 |
99,6800 97,0350 |
559,97 Tsd. | |
Albemarle Corporation US0126531013 |
76,83 21:24 |
81,24 82,60 |
-6,99 % -5,77 |
81,46 75,36 |
2,66 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,28 21:24 |
117,84 117,38 |
-0,94 % -1,10 |
117,84 115,47 |
315,42 Tsd. | |
Align Technology Inc US0162551016 |
220,4050 21:23 |
226,9900 226,5200 |
-2,70 % -6,12 |
228,5100 218,2500 |
385,52 Tsd. |