S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:05
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,82 21:51 |
131,19 130,85 |
+0,74 % 0,97 |
132,86 130,85 |
2,44 Mio. | |
Abbott Laboratories US0028241000 |
114,52 21:51 |
114,69 114,66 |
-0,13 % -0,14 |
115,59 113,57 |
2,50 Mio. | |
AbbVie Inc US00287Y1091 |
197,73 21:50 |
198,68 197,69 |
+0,02 % 0,04 |
199,88 196,44 |
2,22 Mio. | |
Accenture Plc IE00B4BNMY34 |
344,37 21:50 |
340,00 341,88 |
+0,73 % 2,49 |
344,44 338,98 |
863,51 Tsd. | |
Adobe Inc US00724F1012 |
577,7200 21:51 |
568,8700 571,0400 |
+1,17 % 6,68 |
578,8600 565,7600 |
1,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,3200 21:51 |
140,5050 136,9400 |
+3,20 % 4,38 |
143,3700 138,5100 |
36,52 Mio. | |
AES Corp US00130H1059 |
16,92 21:50 |
16,76 16,75 |
+0,99 % 0,17 |
17,10 16,72 |
6,59 Mio. | |
AFLAC Inc US0010551028 |
110,23 21:51 |
109,96 109,07 |
+1,06 % 1,16 |
111,14 109,00 |
1,21 Mio. | |
Agilent Technologies US00846U1016 |
137,71 21:50 |
138,39 138,96 |
-0,90 % -1,25 |
139,66 136,49 |
799,87 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,51 21:50 |
275,84 275,19 |
+0,12 % 0,32 |
279,00 274,39 |
380,84 Tsd. | |
Airbnb Inc US0090661010 |
115,0800 21:50 |
114,2700 114,9800 |
+0,09 % 0,10 |
115,9900 114,1900 |
2,24 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2000 21:50 |
99,8900 99,9600 |
+0,24 % 0,24 |
100,7200 99,6400 |
417,12 Tsd. | |
Albemarle Corporation US0126531013 |
84,74 21:51 |
83,13 84,12 |
+0,74 % 0,62 |
87,19 83,13 |
1,64 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,79 21:50 |
118,74 118,43 |
-0,54 % -0,64 |
120,36 116,82 |
453,99 Tsd. | |
Align Technology Inc US0162551016 |
222,8700 21:51 |
224,2500 226,5000 |
-1,60 % -3,63 |
227,0600 221,5700 |
500,17 Tsd. |