S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,95 19:17 |
131,32 131,85 |
+0,08 % 0,10 |
132,62 130,95 |
1,62 Mio. | |
Abbott Laboratories US0028241000 |
112,71 19:17 |
113,06 112,70 |
+0,01 % 0,01 |
113,15 112,14 |
1,08 Mio. | |
AbbVie Inc US00287Y1091 |
195,69 19:18 |
197,99 197,44 |
-0,89 % -1,75 |
198,30 195,60 |
943,80 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,42 19:17 |
335,18 336,78 |
+1,08 % 3,64 |
340,64 335,00 |
746,03 Tsd. | |
Adobe Inc US00724F1012 |
565,5800 19:17 |
554,4000 559,4400 |
+1,10 % 6,14 |
566,9600 554,3439 |
537,11 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,5350 19:18 |
150,1300 149,9900 |
-0,30 % -0,46 |
151,7000 148,4400 |
23,66 Mio. | |
AES Corp US00130H1059 |
17,50 19:18 |
17,80 17,90 |
-2,26 % -0,41 |
17,90 17,46 |
1,78 Mio. | |
AFLAC Inc US0010551028 |
107,83 19:18 |
107,79 107,51 |
+0,30 % 0,32 |
108,26 107,11 |
540,96 Tsd. | |
Agilent Technologies US00846U1016 |
139,92 19:17 |
140,48 140,49 |
-0,41 % -0,58 |
141,21 139,71 |
294,27 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,41 19:16 |
278,85 278,76 |
-1,20 % -3,35 |
279,81 274,91 |
227,11 Tsd. | |
Airbnb Inc US0090661010 |
116,6450 19:18 |
115,3000 115,7100 |
+0,81 % 0,94 |
117,4200 115,1700 |
1,67 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9375 19:18 |
100,7300 100,9900 |
+0,94 % 0,95 |
102,2000 100,5700 |
360,83 Tsd. | |
Albemarle Corporation US0126531013 |
88,69 19:17 |
88,98 88,94 |
-0,28 % -0,25 |
89,74 88,54 |
579,09 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,02 19:17 |
120,96 121,65 |
-1,34 % -1,63 |
121,05 119,38 |
216,21 Tsd. | |
Align Technology Inc US0162551016 |
237,2600 19:15 |
231,2200 231,6500 |
+2,42 % 5,61 |
238,9600 229,7700 |
256,36 Tsd. |