S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,63 17:36 |
129,23 128,60 |
+0,80 % 1,03 |
129,90 128,94 |
664,49 Tsd. | |
Abbott Laboratories US0028241000 |
112,30 17:36 |
112,40 112,10 |
+0,18 % 0,20 |
112,60 111,93 |
756,40 Tsd. | |
AbbVie Inc US00287Y1091 |
197,05 17:36 |
197,25 196,37 |
+0,35 % 0,68 |
197,88 196,50 |
517,88 Tsd. | |
Accenture Plc IE00B4BNMY34 |
332,04 17:35 |
331,66 330,57 |
+0,44 % 1,47 |
332,42 330,00 |
273,32 Tsd. | |
Adobe Inc US00724F1012 |
556,6300 17:36 |
565,4500 557,4400 |
-0,15 % -0,81 |
566,5200 552,5000 |
399,64 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,4950 17:36 |
153,6000 151,7000 |
+1,84 % 2,80 |
156,4000 152,7800 |
18,19 Mio. | |
AES Corp US00130H1059 |
18,23 17:36 |
17,87 17,77 |
+2,56 % 0,46 |
18,23 17,75 |
1,19 Mio. | |
AFLAC Inc US0010551028 |
107,03 17:36 |
106,99 106,61 |
+0,39 % 0,42 |
107,11 106,24 |
328,95 Tsd. | |
Agilent Technologies US00846U1016 |
142,11 17:36 |
141,21 140,22 |
+1,35 % 1,89 |
142,24 140,16 |
381,33 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,95 17:35 |
275,59 274,43 |
+0,55 % 1,52 |
276,41 274,74 |
116,20 Tsd. | |
Airbnb Inc US0090661010 |
118,0300 17:36 |
116,6400 115,4500 |
+2,23 % 2,58 |
118,7000 116,3700 |
1,25 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6200 17:36 |
102,4800 101,5800 |
+0,04 % 0,04 |
102,4800 100,9300 |
273,81 Tsd. | |
Albemarle Corporation US0126531013 |
90,08 17:36 |
87,83 86,88 |
+3,68 % 3,20 |
90,10 87,00 |
771,84 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,50 17:36 |
118,85 118,36 |
+2,65 % 3,14 |
122,21 118,34 |
249,68 Tsd. | |
Align Technology Inc US0162551016 |
235,8200 17:35 |
230,9900 228,6900 |
+3,12 % 7,13 |
236,0400 226,5200 |
244,50 Tsd. |