S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,52 18:59 |
129,23 128,60 |
+0,71 % 0,92 |
129,90 128,85 |
1,10 Mio. | |
Abbott Laboratories US0028241000 |
112,07 19:00 |
112,40 112,10 |
-0,03 % -0,03 |
112,60 111,89 |
1,07 Mio. | |
AbbVie Inc US00287Y1091 |
196,87 19:00 |
197,25 196,37 |
+0,25 % 0,50 |
197,88 196,34 |
1,72 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,64 18:59 |
331,66 330,57 |
+0,02 % 0,07 |
332,47 329,67 |
387,47 Tsd. | |
Adobe Inc US00724F1012 |
556,4000 18:58 |
565,4500 557,4400 |
-0,19 % -1,04 |
566,5200 552,5000 |
562,83 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,7700 18:58 |
153,6000 151,7000 |
+0,71 % 1,07 |
156,4000 151,8300 |
24,13 Mio. | |
AES Corp US00130H1059 |
18,14 19:00 |
17,87 17,77 |
+2,05 % 0,37 |
18,23 17,75 |
1,90 Mio. | |
AFLAC Inc US0010551028 |
106,86 18:58 |
106,99 106,61 |
+0,23 % 0,25 |
107,11 106,24 |
520,33 Tsd. | |
Agilent Technologies US00846U1016 |
141,05 18:59 |
141,21 140,22 |
+0,59 % 0,83 |
142,27 140,16 |
536,62 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,57 18:58 |
275,59 274,43 |
+0,05 % 0,14 |
276,41 274,03 |
176,08 Tsd. | |
Airbnb Inc US0090661010 |
117,0900 18:59 |
116,6400 115,4500 |
+1,42 % 1,64 |
118,7000 116,3700 |
1,75 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2900 18:56 |
102,4800 101,5800 |
-0,29 % -0,29 |
102,4800 100,9300 |
334,42 Tsd. | |
Albemarle Corporation US0126531013 |
89,86 18:59 |
87,83 86,88 |
+3,42 % 2,98 |
90,36 87,00 |
1,05 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,28 18:58 |
118,85 118,36 |
+1,62 % 1,92 |
122,21 118,34 |
329,66 Tsd. | |
Align Technology Inc US0162551016 |
234,2500 18:57 |
230,9900 228,6900 |
+2,43 % 5,56 |
236,0400 226,5200 |
277,65 Tsd. |