S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,78 20:31 |
129,23 128,60 |
+0,91 % 1,18 |
129,90 128,85 |
1,43 Mio. | |
Abbott Laboratories US0028241000 |
112,17 20:32 |
112,40 112,10 |
+0,06 % 0,07 |
112,60 111,89 |
1,43 Mio. | |
AbbVie Inc US00287Y1091 |
197,35 20:32 |
197,25 196,37 |
+0,50 % 0,98 |
197,88 196,23 |
2,43 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,16 20:31 |
331,66 330,57 |
+0,48 % 1,59 |
332,47 329,67 |
547,78 Tsd. | |
Adobe Inc US00724F1012 |
557,2200 20:30 |
565,4500 557,4400 |
-0,04 % -0,22 |
566,5200 552,5000 |
729,27 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,0790 20:32 |
153,6000 151,7000 |
+0,91 % 1,38 |
156,4000 151,8300 |
29,15 Mio. | |
AES Corp US00130H1059 |
18,05 20:31 |
17,87 17,77 |
+1,58 % 0,28 |
18,23 17,75 |
2,65 Mio. | |
AFLAC Inc US0010551028 |
107,05 20:31 |
106,99 106,61 |
+0,41 % 0,44 |
107,11 106,24 |
704,13 Tsd. | |
Agilent Technologies US00846U1016 |
141,04 20:31 |
141,21 140,22 |
+0,58 % 0,82 |
142,27 140,16 |
681,43 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,75 20:30 |
275,59 274,43 |
+0,12 % 0,32 |
276,41 274,03 |
217,89 Tsd. | |
Airbnb Inc US0090661010 |
117,1150 20:31 |
116,6400 115,4500 |
+1,44 % 1,67 |
118,7000 116,3700 |
2,23 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9000 20:31 |
102,4800 101,5800 |
+0,32 % 0,32 |
102,4800 100,9300 |
425,11 Tsd. | |
Albemarle Corporation US0126531013 |
90,04 20:31 |
87,83 86,88 |
+3,63 % 3,16 |
90,83 87,00 |
1,35 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,15 20:32 |
118,85 118,36 |
+2,36 % 2,79 |
122,21 118,34 |
407,68 Tsd. | |
Align Technology Inc US0162551016 |
233,3850 20:30 |
230,9900 228,6900 |
+2,05 % 4,70 |
236,0400 226,5200 |
396,47 Tsd. |