S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
119,82 16:08 |
112,69 103,39 |
+15,89 % 16,43 |
120,97 112,69 |
6,60 Mio. | |
Abbott Laboratories US0028241000 |
106,78 16:08 |
106,46 105,96 |
+0,77 % 0,82 |
107,02 106,17 |
506,26 Tsd. | |
AbbVie Inc US00287Y1091 |
186,17 16:07 |
183,45 182,17 |
+2,19 % 4,00 |
186,26 182,11 |
1,09 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,32 16:08 |
325,92 330,12 |
-0,55 % -1,80 |
329,26 325,21 |
405,48 Tsd. | |
Adobe Inc US00724F1012 |
538,6700 16:08 |
535,3500 532,1500 |
+1,23 % 6,52 |
540,5200 533,3300 |
291,38 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
138,2701 16:08 |
140,3200 138,3200 |
-0,04 % -0,05 |
141,2400 138,2700 |
10,84 Mio. | |
AES Corp US00130H1059 |
17,62 16:08 |
17,52 17,23 |
+2,23 % 0,39 |
17,67 17,43 |
410,54 Tsd. | |
AFLAC Inc US0010551028 |
94,88 16:08 |
94,12 94,12 |
+0,81 % 0,76 |
94,88 94,03 |
91,63 Tsd. | |
Agilent Technologies US00846U1016 |
139,04 16:07 |
136,69 134,98 |
+3,01 % 4,06 |
140,29 136,08 |
172,19 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,90 16:07 |
259,95 258,64 |
+0,49 % 1,26 |
260,36 258,69 |
112,71 Tsd. | |
Airbnb Inc US0090661010 |
139,8200 16:07 |
141,9000 140,0300 |
-0,15 % -0,21 |
141,9100 139,7600 |
611,39 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,0000 16:07 |
96,7900 96,3700 |
+0,65 % 0,63 |
97,1700 96,5750 |
62,23 Tsd. | |
Albemarle Corporation US0126531013 |
92,01 16:07 |
92,54 91,00 |
+1,11 % 1,01 |
92,94 90,64 |
286,94 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,99 16:08 |
117,16 116,01 |
+1,71 % 1,98 |
118,29 117,00 |
86,35 Tsd. | |
Align Technology Inc US0162551016 |
223,6900 16:07 |
226,3900 226,0500 |
-1,04 % -2,36 |
226,4104 220,6400 |
163,97 Tsd. |