S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,03 16:16 |
131,32 131,85 |
-0,63 % -0,83 |
132,62 131,00 |
552,13 Tsd. | |
Abbott Laboratories US0028241000 |
112,50 16:15 |
113,06 112,70 |
-0,18 % -0,20 |
113,15 112,50 |
422,40 Tsd. | |
AbbVie Inc US00287Y1091 |
196,71 16:14 |
197,99 197,44 |
-0,37 % -0,73 |
198,30 196,70 |
335,89 Tsd. | |
Accenture Plc IE00B4BNMY34 |
337,67 16:16 |
335,18 336,78 |
+0,26 % 0,89 |
338,52 335,00 |
196,13 Tsd. | |
Adobe Inc US00724F1012 |
562,6300 16:15 |
554,4000 559,4400 |
+0,57 % 3,19 |
562,8100 554,3439 |
183,63 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,5700 16:16 |
150,1300 149,9900 |
+0,39 % 0,58 |
151,7000 149,3400 |
9,12 Mio. | |
AES Corp US00130H1059 |
17,62 16:15 |
17,80 17,90 |
-1,56 % -0,28 |
17,90 17,57 |
372,27 Tsd. | |
AFLAC Inc US0010551028 |
107,60 16:15 |
107,79 107,51 |
+0,08 % 0,09 |
108,26 107,11 |
180,57 Tsd. | |
Agilent Technologies US00846U1016 |
140,55 16:13 |
140,48 140,49 |
+0,04 % 0,06 |
140,90 139,71 |
51,64 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,29 16:14 |
278,85 278,76 |
-0,17 % -0,47 |
279,81 277,84 |
56,20 Tsd. | |
Airbnb Inc US0090661010 |
115,8600 16:15 |
115,3000 115,7100 |
+0,13 % 0,15 |
116,0900 115,1700 |
484,47 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,8200 16:14 |
100,7300 100,9900 |
-0,17 % -0,17 |
101,3200 100,5700 |
53,87 Tsd. | |
Albemarle Corporation US0126531013 |
89,24 16:15 |
88,98 88,94 |
+0,34 % 0,30 |
89,69 88,87 |
233,08 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,08 16:15 |
120,96 121,65 |
-1,29 % -1,58 |
121,05 119,38 |
64,01 Tsd. | |
Align Technology Inc US0162551016 |
236,1800 16:14 |
231,2200 231,6500 |
+1,96 % 4,53 |
236,1800 229,7700 |
75,82 Tsd. |