S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,83 21:05 |
129,23 128,60 |
+0,96 % 1,23 |
129,90 128,85 |
1,56 Mio. | |
Abbott Laboratories US0028241000 |
112,35 21:04 |
112,40 112,10 |
+0,22 % 0,25 |
112,60 111,89 |
1,56 Mio. | |
AbbVie Inc US00287Y1091 |
197,36 21:04 |
197,25 196,37 |
+0,50 % 0,99 |
197,88 196,23 |
2,54 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,13 21:04 |
331,66 330,57 |
+0,47 % 1,56 |
332,57 329,67 |
610,09 Tsd. | |
Adobe Inc US00724F1012 |
557,6170 21:04 |
565,4500 557,4400 |
+0,03 % 0,18 |
566,5200 552,5000 |
803,20 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,5200 21:04 |
153,6000 151,7000 |
+0,54 % 0,82 |
156,4000 151,8300 |
30,73 Mio. | |
AES Corp US00130H1059 |
18,04 21:04 |
17,87 17,77 |
+1,49 % 0,27 |
18,23 17,75 |
3,06 Mio. | |
AFLAC Inc US0010551028 |
107,12 21:04 |
106,99 106,61 |
+0,48 % 0,51 |
107,13 106,24 |
750,70 Tsd. | |
Agilent Technologies US00846U1016 |
140,56 21:05 |
141,21 140,22 |
+0,24 % 0,34 |
142,27 140,16 |
751,37 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,96 21:02 |
275,59 274,43 |
+0,19 % 0,53 |
276,41 274,03 |
230,82 Tsd. | |
Airbnb Inc US0090661010 |
117,0100 21:05 |
116,6400 115,4500 |
+1,35 % 1,56 |
118,7000 116,3700 |
2,44 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8700 21:03 |
102,4800 101,5800 |
+0,29 % 0,29 |
102,4800 100,9300 |
464,60 Tsd. | |
Albemarle Corporation US0126531013 |
89,69 21:04 |
87,83 86,88 |
+3,23 % 2,81 |
90,83 87,00 |
1,44 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,80 21:04 |
118,85 118,36 |
+2,06 % 2,44 |
122,21 118,34 |
445,96 Tsd. | |
Align Technology Inc US0162551016 |
233,3100 21:04 |
230,9900 228,6900 |
+2,02 % 4,62 |
236,0400 226,5200 |
408,89 Tsd. |