S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,81 21:05 |
133,07 132,91 |
+0,68 % 0,90 |
133,93 132,61 |
1,86 Mio. | |
Abbott Laboratories US0028241000 |
112,65 21:04 |
113,00 112,76 |
-0,10 % -0,11 |
113,32 111,89 |
1,54 Mio. | |
AbbVie Inc US00287Y1091 |
195,06 21:04 |
195,25 195,18 |
-0,06 % -0,12 |
196,16 194,17 |
1,25 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,45 21:04 |
341,00 340,21 |
+0,07 % 0,24 |
343,45 338,64 |
719,51 Tsd. | |
Adobe Inc US00724F1012 |
572,9200 21:04 |
572,2000 569,6300 |
+0,58 % 3,29 |
575,4800 568,2865 |
791,48 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,1360 21:05 |
147,5200 145,4900 |
+1,13 % 1,65 |
148,9900 145,2500 |
21,62 Mio. | |
AES Corp US00130H1059 |
17,08 21:04 |
17,41 17,26 |
-1,04 % -0,18 |
17,45 17,00 |
2,21 Mio. | |
AFLAC Inc US0010551028 |
110,04 21:05 |
109,69 109,63 |
+0,37 % 0,41 |
110,27 109,42 |
863,09 Tsd. | |
Agilent Technologies US00846U1016 |
141,85 21:04 |
142,16 142,53 |
-0,48 % -0,68 |
143,27 141,02 |
602,93 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,18 21:03 |
277,89 277,10 |
+0,03 % 0,08 |
278,66 274,38 |
291,91 Tsd. | |
Airbnb Inc US0090661010 |
116,8950 21:05 |
116,9400 116,6000 |
+0,25 % 0,30 |
118,0500 116,2900 |
1,76 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5250 21:04 |
102,1600 101,6000 |
-0,07 % -0,08 |
102,2100 100,6200 |
630,19 Tsd. | |
Albemarle Corporation US0126531013 |
89,73 21:05 |
93,00 91,65 |
-2,09 % -1,92 |
94,69 89,53 |
1,16 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,40 21:02 |
118,78 117,82 |
+0,49 % 0,58 |
119,12 117,37 |
308,30 Tsd. | |
Align Technology Inc US0162551016 |
236,9100 21:04 |
236,4500 235,1500 |
+0,75 % 1,76 |
240,7500 234,4350 |
212,54 Tsd. |