S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,18 16:42 |
133,01 134,69 |
-2,61 % -3,51 |
133,78 130,86 |
926,15 Tsd. | |
Abbott Laboratories US0028241000 |
113,96 16:42 |
113,36 113,27 |
+0,61 % 0,69 |
114,18 113,36 |
732,46 Tsd. | |
AbbVie Inc US00287Y1091 |
199,03 16:41 |
196,14 196,31 |
+1,38 % 2,72 |
199,37 196,10 |
768,75 Tsd. | |
Accenture Plc IE00B4BNMY34 |
342,77 16:42 |
341,36 341,95 |
+0,24 % 0,82 |
345,54 341,11 |
447,76 Tsd. | |
Adobe Inc US00724F1012 |
578,2400 16:42 |
576,3000 574,4100 |
+0,67 % 3,83 |
586,6950 572,6100 |
709,61 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,9800 16:41 |
146,4100 148,5600 |
-4,43 % -6,58 |
146,4900 141,6600 |
10,05 Mio. | |
AES Corp US00130H1059 |
16,86 16:42 |
17,13 17,13 |
-1,61 % -0,28 |
17,14 16,76 |
1,07 Mio. | |
AFLAC Inc US0010551028 |
109,51 16:42 |
110,27 110,36 |
-0,77 % -0,86 |
110,80 109,36 |
364,15 Tsd. | |
Agilent Technologies US00846U1016 |
141,87 16:41 |
141,63 142,92 |
-0,73 % -1,05 |
143,27 141,20 |
216,22 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,72 16:42 |
276,53 278,85 |
-0,76 % -2,13 |
278,49 274,50 |
309,88 Tsd. | |
Airbnb Inc US0090661010 |
116,5650 16:41 |
116,3950 117,3100 |
-0,64 % -0,75 |
117,8350 116,3000 |
736,89 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,2450 16:41 |
101,3200 101,8400 |
-0,58 % -0,60 |
102,1100 100,8300 |
145,92 Tsd. | |
Albemarle Corporation US0126531013 |
83,69 16:42 |
87,30 90,25 |
-7,27 % -6,56 |
88,00 82,73 |
823,22 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,47 16:41 |
118,79 119,57 |
-0,92 % -1,10 |
119,05 117,65 |
129,27 Tsd. | |
Align Technology Inc US0162551016 |
233,9650 16:41 |
234,2300 237,2200 |
-1,37 % -3,26 |
238,7600 232,7700 |
99,27 Tsd. |