S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
125,16 22:02 |
128,00 127,16 |
-1,57 % -2,00 |
128,65 124,13 |
10,78 Mio. | |
|
Abbott Laboratories US0028241000 |
104,77 22:00 |
100,59 105,24 |
-0,45 % -0,47 |
105,18 99,92 |
18,46 Mio. | |
|
AbbVie Inc US00287Y1091 |
181,94 22:00 |
184,04 185,16 |
-1,74 % -3,22 |
186,13 180,53 |
4,84 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
326,20 22:00 |
328,66 328,46 |
-0,69 % -2,26 |
328,98 323,87 |
1,62 Mio. | |
|
Adobe Inc US00724F1012 |
536,6100 22:00 |
544,3000 542,4400 |
-1,07 % -5,83 |
544,3000 535,1900 |
1,47 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,7500 22:00 |
141,1900 139,9900 |
-0,17 % -0,24 |
144,5850 138,7500 |
45,88 Mio. | |
|
AES Corp US00130H1059 |
17,59 22:00 |
17,61 17,52 |
+0,40 % 0,07 |
17,72 17,33 |
5,06 Mio. | |
|
AFLAC Inc US0010551028 |
94,54 22:00 |
94,89 94,82 |
-0,30 % -0,28 |
95,32 94,07 |
1,20 Mio. | |
|
Agilent Technologies US00846U1016 |
137,38 22:00 |
137,59 137,32 |
+0,04 % 0,06 |
137,78 135,62 |
1,20 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
265,74 22:00 |
261,52 260,98 |
+1,82 % 4,76 |
266,37 261,00 |
1,54 Mio. | |
|
Airbnb Inc US0090661010 |
140,2900 22:00 |
141,2400 140,1000 |
+0,14 % 0,19 |
142,4299 140,0000 |
2,68 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
97,3200 22:00 |
98,9500 96,9700 |
+0,36 % 0,35 |
98,9800 96,9700 |
1,04 Mio. | |
|
Albemarle Corporation US0126531013 |
91,67 22:00 |
91,41 92,80 |
-1,22 % -1,13 |
92,45 90,28 |
1,89 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,42 22:00 |
117,43 118,92 |
-1,26 % -1,50 |
118,38 116,47 |
733,98 Tsd. | |
|
Align Technology Inc US0162551016 |
223,9600 22:00 |
221,3800 220,4500 |
+1,59 % 3,51 |
225,7100 217,5500 |
1,14 Mio. |