S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,29 19:07 |
131,92 132,15 |
-0,65 % -0,86 |
132,95 130,70 |
1,15 Mio. | |
Abbott Laboratories US0028241000 |
113,00 19:07 |
114,26 114,40 |
-1,23 % -1,41 |
114,48 112,52 |
1,07 Mio. | |
AbbVie Inc US00287Y1091 |
192,57 19:07 |
196,96 197,01 |
-2,25 % -4,44 |
197,13 192,43 |
1,76 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,87 19:06 |
344,22 343,99 |
-1,20 % -4,12 |
344,45 339,50 |
441,93 Tsd. | |
Adobe Inc US00724F1012 |
564,3575 19:06 |
570,7500 575,2500 |
-1,89 % -10,89 |
573,3900 562,5300 |
748,53 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,4500 19:07 |
138,2000 140,8700 |
-1,01 % -1,42 |
141,7100 137,8300 |
14,32 Mio. | |
AES Corp US00130H1059 |
16,97 19:07 |
17,11 16,94 |
+0,15 % 0,03 |
17,12 16,83 |
2,50 Mio. | |
AFLAC Inc US0010551028 |
108,54 19:07 |
110,53 110,49 |
-1,76 % -1,95 |
110,86 108,28 |
656,10 Tsd. | |
Agilent Technologies US00846U1016 |
138,40 19:07 |
138,36 138,16 |
+0,17 % 0,24 |
138,42 136,93 |
521,85 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,60 19:06 |
274,64 274,67 |
-0,39 % -1,07 |
274,64 270,87 |
270,48 Tsd. | |
Airbnb Inc US0090661010 |
115,6350 19:06 |
114,6400 115,2100 |
+0,37 % 0,43 |
116,4500 114,6000 |
1,59 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,2100 19:07 |
99,9800 100,1300 |
-0,92 % -0,92 |
100,1400 99,0300 |
1,09 Mio. | |
Albemarle Corporation US0126531013 |
83,73 19:06 |
84,82 84,75 |
-1,20 % -1,02 |
85,21 83,16 |
591,18 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,50 19:07 |
118,58 117,59 |
-0,08 % -0,10 |
119,62 117,28 |
226,79 Tsd. | |
Align Technology Inc US0162551016 |
225,4000 19:06 |
222,4100 222,3400 |
+1,38 % 3,06 |
225,9999 218,9100 |
225,72 Tsd. |