S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,35 17:17 |
133,07 132,91 |
+0,33 % 0,44 |
133,93 132,94 |
1,11 Mio. | |
Abbott Laboratories US0028241000 |
112,50 17:16 |
113,00 112,76 |
-0,23 % -0,26 |
113,32 112,46 |
582,45 Tsd. | |
AbbVie Inc US00287Y1091 |
194,96 17:16 |
195,25 195,18 |
-0,12 % -0,23 |
196,16 194,73 |
478,70 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,61 17:16 |
341,00 340,21 |
+0,12 % 0,40 |
343,45 340,26 |
301,90 Tsd. | |
Adobe Inc US00724F1012 |
572,1650 17:16 |
572,2000 569,6300 |
+0,45 % 2,54 |
575,4800 570,3001 |
375,00 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,4100 17:17 |
147,5200 145,4900 |
+0,63 % 0,92 |
148,9900 146,2300 |
11,87 Mio. | |
AES Corp US00130H1059 |
17,22 17:16 |
17,41 17,26 |
-0,26 % -0,05 |
17,45 17,21 |
606,61 Tsd. | |
AFLAC Inc US0010551028 |
110,05 17:16 |
109,69 109,63 |
+0,38 % 0,42 |
110,27 109,44 |
285,63 Tsd. | |
Agilent Technologies US00846U1016 |
141,94 17:16 |
142,16 142,53 |
-0,41 % -0,59 |
143,27 141,19 |
243,99 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,69 17:16 |
277,89 277,10 |
-0,15 % -0,41 |
278,66 276,33 |
106,51 Tsd. | |
Airbnb Inc US0090661010 |
116,8616 17:16 |
116,9400 116,6000 |
+0,22 % 0,26 |
118,0500 116,4950 |
776,33 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,9750 17:16 |
102,1600 101,6000 |
-0,62 % -0,63 |
102,2100 100,7400 |
348,23 Tsd. | |
Albemarle Corporation US0126531013 |
91,40 17:16 |
93,00 91,65 |
-0,27 % -0,25 |
94,69 91,40 |
528,79 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,23 17:16 |
118,78 117,82 |
+0,34 % 0,41 |
119,12 118,14 |
98,00 Tsd. | |
Align Technology Inc US0162551016 |
235,9750 17:16 |
236,4500 235,1500 |
+0,35 % 0,83 |
240,7500 235,9000 |
105,61 Tsd. |