S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,59 18:43 |
131,19 130,85 |
+1,33 % 1,74 |
132,86 131,11 |
1,26 Mio. | |
Abbott Laboratories US0028241000 |
114,03 18:43 |
114,69 114,66 |
-0,55 % -0,63 |
115,59 113,87 |
1,53 Mio. | |
AbbVie Inc US00287Y1091 |
197,32 18:43 |
198,68 197,69 |
-0,19 % -0,37 |
199,88 197,06 |
1,32 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,62 18:42 |
340,00 341,88 |
+0,51 % 1,74 |
344,40 338,98 |
500,56 Tsd. | |
Adobe Inc US00724F1012 |
576,5200 18:42 |
568,8700 571,0400 |
+0,96 % 5,48 |
578,8600 565,7600 |
788,26 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,1100 18:43 |
140,5050 136,9400 |
+3,78 % 5,17 |
143,3700 138,5100 |
27,48 Mio. | |
AES Corp US00130H1059 |
16,88 18:43 |
16,76 16,75 |
+0,75 % 0,13 |
17,10 16,72 |
3,05 Mio. | |
AFLAC Inc US0010551028 |
110,26 18:43 |
109,96 109,07 |
+1,09 % 1,19 |
111,14 109,00 |
612,67 Tsd. | |
Agilent Technologies US00846U1016 |
136,97 18:44 |
138,39 138,96 |
-1,43 % -1,99 |
139,66 136,49 |
390,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,24 18:44 |
275,84 275,19 |
+0,02 % 0,05 |
279,00 274,65 |
217,83 Tsd. | |
Airbnb Inc US0090661010 |
115,2500 18:43 |
114,2700 114,9800 |
+0,23 % 0,27 |
115,9900 114,1900 |
1,25 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0800 18:42 |
99,8900 99,9600 |
+0,12 % 0,12 |
100,7200 99,7700 |
203,58 Tsd. | |
Albemarle Corporation US0126531013 |
85,92 18:43 |
83,13 84,12 |
+2,14 % 1,80 |
87,19 83,13 |
1,03 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,27 18:42 |
118,74 118,43 |
-0,14 % -0,16 |
120,36 118,00 |
244,24 Tsd. | |
Align Technology Inc US0162551016 |
223,2300 18:41 |
224,2500 226,5000 |
-1,44 % -3,27 |
227,0600 222,7700 |
259,05 Tsd. |