S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,00 20:10 |
133,01 134,69 |
-2,74 % -3,69 |
133,78 130,60 |
2,16 Mio. | |
Abbott Laboratories US0028241000 |
114,58 20:11 |
113,36 113,27 |
+1,15 % 1,31 |
114,80 113,36 |
2,00 Mio. | |
AbbVie Inc US00287Y1091 |
198,80 20:12 |
196,14 196,31 |
+1,27 % 2,49 |
199,95 196,10 |
2,16 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,52 20:12 |
341,36 341,95 |
-0,42 % -1,44 |
345,54 340,39 |
919,21 Tsd. | |
Adobe Inc US00724F1012 |
571,3950 20:11 |
576,3000 574,4100 |
-0,52 % -3,02 |
586,6950 570,6300 |
1,35 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,4800 20:11 |
146,4100 148,5600 |
-6,79 % -10,08 |
146,4900 138,4300 |
24,05 Mio. | |
AES Corp US00130H1059 |
16,81 20:12 |
17,13 17,13 |
-1,90 % -0,33 |
17,14 16,68 |
3,25 Mio. | |
AFLAC Inc US0010551028 |
109,27 20:10 |
110,27 110,36 |
-0,99 % -1,09 |
110,80 109,14 |
928,67 Tsd. | |
Agilent Technologies US00846U1016 |
139,29 20:11 |
141,63 142,92 |
-2,54 % -3,63 |
143,27 139,23 |
663,71 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,32 20:09 |
276,53 278,85 |
-1,27 % -3,53 |
278,49 274,04 |
635,32 Tsd. | |
Airbnb Inc US0090661010 |
115,4700 20:11 |
116,3950 117,3100 |
-1,57 % -1,84 |
117,8350 115,4200 |
2,25 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,5700 20:11 |
101,3200 101,8400 |
-1,25 % -1,27 |
102,1100 100,4600 |
388,92 Tsd. | |
Albemarle Corporation US0126531013 |
83,95 20:11 |
87,30 90,25 |
-6,98 % -6,30 |
88,00 82,73 |
1,56 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,71 20:10 |
118,79 119,57 |
-0,72 % -0,87 |
119,08 117,65 |
329,70 Tsd. | |
Align Technology Inc US0162551016 |
228,7900 20:10 |
234,2300 237,2200 |
-3,55 % -8,43 |
238,7600 228,2600 |
253,41 Tsd. |