S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,71 20:45 |
131,92 132,15 |
-0,34 % -0,45 |
132,95 130,70 |
1,78 Mio. | |
Abbott Laboratories US0028241000 |
113,52 20:46 |
114,26 114,40 |
-0,77 % -0,88 |
114,48 112,52 |
1,42 Mio. | |
AbbVie Inc US00287Y1091 |
193,38 20:45 |
196,96 197,01 |
-1,84 % -3,63 |
197,13 192,17 |
2,49 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,95 20:45 |
344,22 343,99 |
-0,59 % -2,04 |
344,45 339,50 |
653,02 Tsd. | |
Adobe Inc US00724F1012 |
569,3900 20:44 |
570,7500 575,2500 |
-1,02 % -5,86 |
573,3900 562,5300 |
966,36 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,4099 20:46 |
138,2000 140,8700 |
-1,04 % -1,46 |
141,7100 137,8300 |
17,61 Mio. | |
AES Corp US00130H1059 |
17,17 20:46 |
17,11 16,94 |
+1,33 % 0,23 |
17,17 16,83 |
3,79 Mio. | |
AFLAC Inc US0010551028 |
109,55 20:45 |
110,53 110,49 |
-0,85 % -0,94 |
110,86 108,28 |
968,96 Tsd. | |
Agilent Technologies US00846U1016 |
138,48 20:45 |
138,36 138,16 |
+0,23 % 0,32 |
139,06 136,93 |
657,18 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,65 20:45 |
274,64 274,67 |
-0,01 % -0,02 |
274,89 270,87 |
384,91 Tsd. | |
Airbnb Inc US0090661010 |
115,7150 20:44 |
114,6400 115,2100 |
+0,44 % 0,51 |
116,4500 114,6000 |
2,14 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,5000 20:45 |
99,9800 100,1300 |
-0,63 % -0,63 |
100,1400 99,0300 |
1,22 Mio. | |
Albemarle Corporation US0126531013 |
84,04 20:44 |
84,82 84,75 |
-0,84 % -0,72 |
85,21 83,16 |
832,25 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,98 20:43 |
118,58 117,59 |
+0,33 % 0,39 |
119,62 117,28 |
301,74 Tsd. | |
Align Technology Inc US0162551016 |
227,6300 20:45 |
222,4100 222,3400 |
+2,38 % 5,29 |
228,0000 218,9100 |
311,43 Tsd. |