S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,15 15:35 |
131,19 130,85 |
+0,99 % 1,30 |
132,16 131,11 |
259,15 Tsd. | |
|
Abbott Laboratories US0028241000 |
114,98 15:36 |
114,69 114,66 |
+0,27 % 0,32 |
115,19 114,63 |
498,75 Tsd. | |
|
AbbVie Inc US00287Y1091 |
199,25 15:35 |
198,68 197,69 |
+0,79 % 1,56 |
199,85 198,41 |
142,05 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
341,91 15:36 |
340,00 341,88 |
+0,01 % 0,03 |
341,95 338,98 |
62,66 Tsd. | |
|
Adobe Inc US00724F1012 |
575,6000 15:34 |
568,8700 571,0400 |
+0,80 % 4,56 |
575,6550 565,7600 |
92,96 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
140,1400 15:34 |
140,5050 136,9400 |
+2,34 % 3,20 |
141,1500 138,9000 |
3,73 Mio. | |
|
AES Corp US00130H1059 |
16,85 15:34 |
16,76 16,75 |
+0,57 % 0,10 |
16,85 16,72 |
142,85 Tsd. | |
|
AFLAC Inc US0010551028 |
110,76 15:35 |
109,96 109,07 |
+1,55 % 1,69 |
110,76 109,00 |
58,84 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,60 15:34 |
138,39 138,96 |
-0,26 % -0,36 |
138,87 138,27 |
13,98 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,90 15:36 |
275,84 275,19 |
+0,62 % 1,71 |
277,73 275,84 |
13,59 Tsd. | |
|
Airbnb Inc US0090661010 |
114,7200 15:34 |
114,2700 114,9800 |
-0,23 % -0,26 |
115,1000 114,2500 |
164,48 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
99,9400 15:35 |
99,8900 99,9600 |
-0,02 % -0,02 |
100,0500 99,8900 |
11,71 Tsd. | |
|
Albemarle Corporation US0126531013 |
84,17 15:35 |
83,13 84,12 |
+0,05 % 0,05 |
84,67 83,13 |
119,28 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,77 15:35 |
118,74 118,43 |
+0,28 % 0,34 |
119,32 118,46 |
8,45 Tsd. | |
|
Align Technology Inc US0162551016 |
224,1000 15:34 |
224,2500 226,5000 |
-1,06 % -2,40 |
225,3400 224,0200 |
16,16 Tsd. |