S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,07 18:07 |
126,63 126,75 |
+0,25 % 0,32 |
127,50 125,33 |
2,31 Mio. | |
Abbott Laboratories US0028241000 |
105,86 18:07 |
105,50 105,32 |
+0,51 % 0,54 |
106,83 103,55 |
2,97 Mio. | |
AbbVie Inc US00287Y1091 |
186,04 18:07 |
186,39 186,78 |
-0,40 % -0,74 |
187,50 183,45 |
1,57 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,53 18:06 |
331,64 329,20 |
+0,71 % 2,33 |
333,93 329,04 |
634,78 Tsd. | |
Adobe Inc US00724F1012 |
554,5300 18:08 |
547,0500 538,7100 |
+2,94 % 15,82 |
554,7500 543,7700 |
756,10 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
144,0800 18:07 |
150,7300 138,4400 |
+4,07 % 5,64 |
153,6030 144,0200 |
58,38 Mio. | |
AES Corp US00130H1059 |
17,78 18:07 |
17,89 17,55 |
+1,28 % 0,23 |
18,07 17,66 |
2,31 Mio. | |
AFLAC Inc US0010551028 |
95,35 18:07 |
95,36 95,36 |
-0,02 % -0,02 |
95,97 94,87 |
1,02 Mio. | |
Agilent Technologies US00846U1016 |
142,17 18:08 |
140,39 139,49 |
+1,92 % 2,68 |
144,00 139,71 |
900,69 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,88 18:06 |
265,90 264,23 |
+1,00 % 2,65 |
268,05 264,12 |
310,72 Tsd. | |
Airbnb Inc US0090661010 |
140,8800 18:07 |
140,7900 138,9900 |
+1,36 % 1,89 |
141,2199 139,1000 |
943,71 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,4500 18:06 |
98,1200 97,8800 |
+0,58 % 0,57 |
98,7900 97,7501 |
225,92 Tsd. | |
Albemarle Corporation US0126531013 |
94,36 18:08 |
91,92 92,51 |
+1,99 % 1,85 |
94,83 91,77 |
1,11 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,76 18:07 |
118,93 119,02 |
-0,22 % -0,26 |
119,63 118,03 |
252,22 Tsd. | |
Align Technology Inc US0162551016 |
232,9000 18:07 |
231,7800 231,1600 |
+0,75 % 1,74 |
234,2500 226,5900 |
226,97 Tsd. |