S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,78 19:13 |
133,01 134,69 |
-2,90 % -3,91 |
133,78 130,60 |
1,87 Mio. | |
Abbott Laboratories US0028241000 |
114,45 19:13 |
113,36 113,27 |
+1,04 % 1,18 |
114,80 113,36 |
1,70 Mio. | |
AbbVie Inc US00287Y1091 |
198,76 19:13 |
196,14 196,31 |
+1,25 % 2,45 |
199,95 196,10 |
1,76 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,39 19:11 |
341,36 341,95 |
+0,13 % 0,44 |
345,54 341,11 |
773,90 Tsd. | |
Adobe Inc US00724F1012 |
571,8700 19:12 |
576,3000 574,4100 |
-0,44 % -2,54 |
586,6950 570,6900 |
1,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,5300 19:12 |
146,4100 148,5600 |
-6,08 % -9,03 |
146,4900 139,2750 |
20,43 Mio. | |
AES Corp US00130H1059 |
16,72 19:13 |
17,13 17,13 |
-2,42 % -0,42 |
17,14 16,68 |
2,67 Mio. | |
AFLAC Inc US0010551028 |
109,40 19:11 |
110,27 110,36 |
-0,87 % -0,96 |
110,80 109,22 |
773,04 Tsd. | |
Agilent Technologies US00846U1016 |
139,97 19:13 |
141,63 142,92 |
-2,06 % -2,95 |
143,27 139,76 |
548,39 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,01 19:11 |
276,53 278,85 |
-1,38 % -3,84 |
278,49 274,04 |
579,07 Tsd. | |
Airbnb Inc US0090661010 |
116,7000 19:11 |
116,3950 117,3100 |
-0,52 % -0,61 |
117,8350 116,0200 |
1,88 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8200 19:11 |
101,3200 101,8400 |
-1,00 % -1,02 |
102,1100 100,6150 |
308,02 Tsd. | |
Albemarle Corporation US0126531013 |
84,05 19:11 |
87,30 90,25 |
-6,88 % -6,21 |
88,00 82,73 |
1,41 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,56 19:12 |
118,79 119,57 |
-0,84 % -1,01 |
119,08 117,65 |
287,96 Tsd. | |
Align Technology Inc US0162551016 |
229,2500 19:11 |
234,2300 237,2200 |
-3,36 % -7,97 |
238,7600 228,2600 |
224,20 Tsd. |