S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,51 19:56 |
128,00 127,16 |
-1,30 % -1,65 |
128,65 124,13 |
7,67 Mio. | |
Abbott Laboratories US0028241000 |
103,88 19:56 |
100,59 105,24 |
-1,29 % -1,36 |
105,16 99,92 |
12,89 Mio. | |
AbbVie Inc US00287Y1091 |
181,86 19:56 |
184,04 185,16 |
-1,78 % -3,30 |
186,13 180,53 |
2,66 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,56 19:55 |
328,66 328,46 |
-0,88 % -2,90 |
328,98 323,87 |
786,88 Tsd. | |
Adobe Inc US00724F1012 |
537,1800 19:55 |
544,3000 542,4400 |
-0,97 % -5,26 |
544,3000 535,1900 |
822,83 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,8600 19:55 |
141,1900 139,9900 |
+0,62 % 0,87 |
144,5850 138,7500 |
35,05 Mio. | |
AES Corp US00130H1059 |
17,55 19:56 |
17,61 17,52 |
+0,14 % 0,03 |
17,72 17,33 |
2,49 Mio. | |
AFLAC Inc US0010551028 |
94,69 19:56 |
94,89 94,82 |
-0,14 % -0,13 |
95,32 94,07 |
582,61 Tsd. | |
Agilent Technologies US00846U1016 |
136,86 19:56 |
137,59 137,32 |
-0,33 % -0,46 |
137,59 135,62 |
542,50 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,86 19:55 |
261,52 260,98 |
+1,10 % 2,88 |
264,77 261,00 |
1,13 Mio. | |
Airbnb Inc US0090661010 |
141,2650 19:56 |
141,2400 140,1000 |
+0,83 % 1,17 |
142,4299 140,0000 |
1,36 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,2400 19:56 |
98,9500 96,9700 |
+0,28 % 0,27 |
98,9800 96,9700 |
543,26 Tsd. | |
Albemarle Corporation US0126531013 |
91,14 19:56 |
91,41 92,80 |
-1,79 % -1,67 |
92,45 90,28 |
1,08 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,52 19:55 |
117,43 118,92 |
-1,18 % -1,40 |
118,38 116,47 |
370,94 Tsd. | |
Align Technology Inc US0162551016 |
223,8800 19:56 |
221,3800 220,4500 |
+1,56 % 3,43 |
225,7100 217,5500 |
540,47 Tsd. |