S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
130,81 18:58 |
133,01 134,69 |
-2,88 % -3,88 |
133,78 130,60 |
1,81 Mio. | |
|
Abbott Laboratories US0028241000 |
114,41 18:57 |
113,36 113,27 |
+1,01 % 1,14 |
114,80 113,36 |
1,61 Mio. | |
|
AbbVie Inc US00287Y1091 |
198,68 18:58 |
196,14 196,31 |
+1,21 % 2,37 |
199,95 196,10 |
1,67 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
341,70 18:57 |
341,36 341,95 |
-0,07 % -0,26 |
345,54 341,11 |
742,44 Tsd. | |
|
Adobe Inc US00724F1012 |
571,3450 18:58 |
576,3000 574,4100 |
-0,53 % -3,07 |
586,6950 570,6900 |
1,18 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,5900 18:57 |
146,4100 148,5600 |
-6,04 % -8,97 |
146,4900 139,5100 |
19,42 Mio. | |
|
AES Corp US00130H1059 |
16,75 18:57 |
17,13 17,13 |
-2,25 % -0,39 |
17,14 16,74 |
2,48 Mio. | |
|
AFLAC Inc US0010551028 |
109,31 18:58 |
110,27 110,36 |
-0,95 % -1,05 |
110,80 109,27 |
715,15 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,76 18:57 |
141,63 142,92 |
-2,21 % -3,16 |
143,27 139,76 |
513,61 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,50 18:58 |
276,53 278,85 |
-1,56 % -4,35 |
278,49 274,04 |
566,58 Tsd. | |
|
Airbnb Inc US0090661010 |
116,5300 18:57 |
116,3950 117,3100 |
-0,66 % -0,78 |
117,8350 116,0200 |
1,75 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,8500 18:56 |
101,3200 101,8400 |
-0,97 % -0,99 |
102,1100 100,6150 |
290,52 Tsd. | |
|
Albemarle Corporation US0126531013 |
84,40 18:58 |
87,30 90,25 |
-6,48 % -5,85 |
88,00 82,73 |
1,36 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,48 18:53 |
118,79 119,57 |
-0,91 % -1,09 |
119,08 117,65 |
279,09 Tsd. | |
|
Align Technology Inc US0162551016 |
228,5000 18:58 |
234,2300 237,2200 |
-3,68 % -8,72 |
238,7600 228,2600 |
214,41 Tsd. |