S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,06 21:06 |
133,01 134,69 |
-2,70 % -3,63 |
133,78 130,60 |
2,40 Mio. | |
|
Abbott Laboratories US0028241000 |
114,32 21:07 |
113,36 113,27 |
+0,93 % 1,05 |
114,83 113,36 |
2,35 Mio. | |
|
AbbVie Inc US00287Y1091 |
198,16 21:07 |
196,14 196,31 |
+0,94 % 1,85 |
199,95 196,10 |
2,59 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
339,80 21:07 |
341,36 341,95 |
-0,63 % -2,15 |
345,54 339,67 |
1,07 Mio. | |
|
Adobe Inc US00724F1012 |
573,4350 21:06 |
576,3000 574,4100 |
-0,17 % -0,98 |
586,6950 570,6300 |
1,53 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,8236 21:07 |
146,4100 148,5600 |
-7,23 % -10,74 |
146,4900 137,8000 |
28,22 Mio. | |
|
AES Corp US00130H1059 |
16,79 21:06 |
17,13 17,13 |
-2,01 % -0,35 |
17,14 16,68 |
4,08 Mio. | |
|
AFLAC Inc US0010551028 |
108,91 21:07 |
110,27 110,36 |
-1,31 % -1,45 |
110,80 108,90 |
1,07 Mio. | |
|
Agilent Technologies US00846U1016 |
138,66 21:07 |
141,63 142,92 |
-2,98 % -4,27 |
143,27 138,64 |
837,52 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,02 21:07 |
276,53 278,85 |
-1,38 % -3,84 |
278,49 274,04 |
696,63 Tsd. | |
|
Airbnb Inc US0090661010 |
115,3750 21:07 |
116,3950 117,3100 |
-1,65 % -1,94 |
117,8350 115,3200 |
2,58 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,1700 21:07 |
101,3200 101,8400 |
-1,64 % -1,67 |
102,1100 100,1200 |
477,11 Tsd. | |
|
Albemarle Corporation US0126531013 |
84,36 21:08 |
87,30 90,25 |
-6,53 % -5,89 |
88,00 82,73 |
1,72 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,86 21:06 |
118,79 119,57 |
-0,59 % -0,71 |
119,08 117,65 |
369,12 Tsd. | |
|
Align Technology Inc US0162551016 |
227,9500 21:07 |
234,2300 237,2200 |
-3,91 % -9,27 |
238,7600 227,8600 |
281,92 Tsd. |