S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,83 17:10 |
104,06 103,92 |
-0,09 % -0,09 |
104,34 102,40 |
911,84 Tsd. | |
Abbott Laboratories US0028241000 |
103,63 17:10 |
102,50 102,03 |
+1,56 % 1,60 |
103,83 102,31 |
1,24 Mio. | |
AbbVie Inc US00287Y1091 |
173,17 17:10 |
173,32 172,32 |
+0,49 % 0,85 |
174,73 172,00 |
622,73 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,77 17:11 |
330,72 329,19 |
+0,48 % 1,58 |
332,82 329,72 |
924,01 Tsd. | |
Adobe Inc US00724F1012 |
557,3250 17:10 |
558,6500 551,0000 |
+1,15 % 6,33 |
560,1900 552,7074 |
456,43 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,0053 17:11 |
154,2300 151,5800 |
+1,60 % 2,43 |
156,7000 153,0800 |
17,05 Mio. | |
AES Corp US00130H1059 |
17,29 17:11 |
17,40 17,10 |
+1,08 % 0,19 |
17,57 17,16 |
1,81 Mio. | |
AFLAC Inc US0010551028 |
94,08 17:11 |
93,15 92,91 |
+1,26 % 1,17 |
94,19 93,00 |
252,20 Tsd. | |
Agilent Technologies US00846U1016 |
133,23 17:10 |
133,06 131,78 |
+1,10 % 1,45 |
133,93 131,59 |
480,79 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
255,25 17:10 |
262,87 262,91 |
-2,91 % -7,66 |
263,00 254,11 |
1,17 Mio. | |
Airbnb Inc US0090661010 |
149,3500 17:10 |
148,1400 147,9900 |
+0,92 % 1,36 |
150,0600 146,5500 |
996,08 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,6850 17:11 |
95,4700 95,0500 |
+0,67 % 0,64 |
95,8800 94,9700 |
176,98 Tsd. | |
Albemarle Corporation US0126531013 |
93,31 17:10 |
93,13 92,09 |
+1,32 % 1,22 |
93,88 91,40 |
556,76 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,81 17:11 |
125,40 125,21 |
+0,48 % 0,60 |
126,37 124,31 |
120,48 Tsd. | |
Align Technology Inc US0162551016 |
248,7750 17:09 |
252,0000 251,6000 |
-1,12 % -2,83 |
254,1600 244,5300 |
212,29 Tsd. |