S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,07 15:44 |
131,32 131,85 |
+0,17 % 0,23 |
132,62 131,20 |
255,15 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,80 15:44 |
113,06 112,70 |
+0,09 % 0,10 |
113,15 112,55 |
150,84 Tsd. | |
|
AbbVie Inc US00287Y1091 |
198,15 15:45 |
197,99 197,44 |
+0,36 % 0,71 |
198,30 197,20 |
159,34 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
337,65 15:45 |
335,18 336,78 |
+0,26 % 0,87 |
337,90 335,00 |
78,43 Tsd. | |
|
Adobe Inc US00724F1012 |
556,0000 15:45 |
554,4000 559,4400 |
-0,61 % -3,44 |
557,3350 554,3439 |
83,88 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
149,9301 15:45 |
150,1300 149,9900 |
-0,04 % -0,06 |
151,7000 149,7500 |
4,78 Mio. | |
|
AES Corp US00130H1059 |
17,68 15:45 |
17,80 17,90 |
-1,20 % -0,22 |
17,90 17,68 |
136,21 Tsd. | |
|
AFLAC Inc US0010551028 |
108,17 15:45 |
107,79 107,51 |
+0,61 % 0,66 |
108,26 107,11 |
80,43 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,82 15:45 |
140,48 140,49 |
+0,23 % 0,33 |
140,90 139,71 |
30,59 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
279,00 15:45 |
278,85 278,76 |
+0,09 % 0,24 |
279,81 277,84 |
24,97 Tsd. | |
|
Airbnb Inc US0090661010 |
115,4400 15:45 |
115,3000 115,7100 |
-0,23 % -0,27 |
116,0400 115,1700 |
223,76 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,0900 15:45 |
100,7300 100,9900 |
+0,10 % 0,10 |
101,3200 100,5700 |
32,74 Tsd. | |
|
Albemarle Corporation US0126531013 |
89,00 15:45 |
88,98 88,94 |
+0,07 % 0,06 |
89,69 88,87 |
79,93 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,85 15:45 |
120,96 121,65 |
-1,48 % -1,81 |
121,05 119,63 |
22,91 Tsd. | |
|
Align Technology Inc US0162551016 |
231,5600 15:45 |
231,2200 231,6500 |
-0,04 % -0,09 |
232,3799 229,7700 |
19,44 Tsd. |