S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,92 17:14 |
105,00 104,97 |
-0,05 % -0,05 |
105,27 104,17 |
531,10 Tsd. | |
Abbott Laboratories US0028241000 |
103,55 17:14 |
104,01 103,72 |
-0,16 % -0,17 |
104,33 103,37 |
1,23 Mio. | |
AbbVie Inc US00287Y1091 |
173,95 17:14 |
173,32 173,61 |
+0,20 % 0,34 |
174,59 172,84 |
638,23 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,62 17:15 |
331,43 331,51 |
-0,57 % -1,90 |
332,20 328,62 |
497,05 Tsd. | |
Adobe Inc US00724F1012 |
553,1100 17:14 |
556,4900 554,8200 |
-0,31 % -1,71 |
557,2490 550,0100 |
432,25 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,6200 17:14 |
154,9500 155,8700 |
+0,48 % 0,75 |
156,7246 153,8000 |
12,81 Mio. | |
AES Corp US00130H1059 |
17,75 17:15 |
17,33 17,52 |
+1,31 % 0,23 |
17,77 17,31 |
1,21 Mio. | |
AFLAC Inc US0010551028 |
94,05 17:15 |
94,48 94,50 |
-0,48 % -0,45 |
94,64 94,00 |
223,35 Tsd. | |
Agilent Technologies US00846U1016 |
132,89 17:14 |
137,61 133,42 |
-0,40 % -0,53 |
137,66 132,46 |
369,39 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
249,23 17:14 |
249,40 248,55 |
+0,27 % 0,68 |
250,51 248,43 |
329,60 Tsd. | |
Airbnb Inc US0090661010 |
149,2300 17:14 |
150,5600 150,1800 |
-0,63 % -0,95 |
151,2500 148,5000 |
678,98 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,9800 17:14 |
96,1500 96,3300 |
-0,36 % -0,35 |
96,1500 95,1600 |
206,49 Tsd. | |
Albemarle Corporation US0126531013 |
92,35 17:14 |
92,38 93,57 |
-1,30 % -1,22 |
93,04 91,65 |
335,46 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,01 17:15 |
124,01 125,84 |
-3,04 % -3,83 |
125,30 119,32 |
475,32 Tsd. | |
Align Technology Inc US0162551016 |
250,0200 17:14 |
249,9550 249,3100 |
+0,28 % 0,71 |
251,3300 247,8700 |
88,97 Tsd. |