S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,62 18:51 |
131,32 131,85 |
-0,18 % -0,24 |
132,62 130,95 |
1,48 Mio. | |
Abbott Laboratories US0028241000 |
112,75 18:50 |
113,06 112,70 |
+0,04 % 0,05 |
113,15 112,14 |
1,01 Mio. | |
AbbVie Inc US00287Y1091 |
195,81 18:50 |
197,99 197,44 |
-0,83 % -1,63 |
198,30 195,60 |
874,50 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,32 18:50 |
335,18 336,78 |
+1,05 % 3,54 |
340,57 335,00 |
706,12 Tsd. | |
Adobe Inc US00724F1012 |
566,3600 18:50 |
554,4000 559,4400 |
+1,24 % 6,92 |
566,5000 554,3439 |
469,10 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,7201 18:50 |
150,1300 149,9900 |
-0,18 % -0,27 |
151,7000 148,4400 |
22,57 Mio. | |
AES Corp US00130H1059 |
17,56 18:50 |
17,80 17,90 |
-1,93 % -0,35 |
17,90 17,46 |
1,62 Mio. | |
AFLAC Inc US0010551028 |
107,76 18:50 |
107,79 107,51 |
+0,23 % 0,25 |
108,26 107,11 |
500,63 Tsd. | |
Agilent Technologies US00846U1016 |
139,90 18:50 |
140,48 140,49 |
-0,42 % -0,59 |
141,21 139,71 |
249,51 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,45 18:49 |
278,85 278,76 |
-1,19 % -3,32 |
279,81 274,91 |
204,69 Tsd. | |
Airbnb Inc US0090661010 |
116,8400 18:50 |
115,3000 115,7100 |
+0,98 % 1,13 |
117,4200 115,1700 |
1,57 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,0100 18:50 |
100,7300 100,9900 |
+1,01 % 1,02 |
102,2000 100,5700 |
343,60 Tsd. | |
Albemarle Corporation US0126531013 |
88,87 18:50 |
88,98 88,94 |
-0,08 % -0,08 |
89,74 88,54 |
537,77 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,47 18:49 |
120,96 121,65 |
-0,97 % -1,19 |
121,05 119,38 |
197,46 Tsd. | |
Align Technology Inc US0162551016 |
238,0000 18:50 |
231,2200 231,6500 |
+2,74 % 6,35 |
238,9600 229,7700 |
248,16 Tsd. |