S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,69 17:20 |
131,40 131,40 |
+0,22 % 0,29 |
132,62 131,40 |
852,85 Tsd. | |
Abbott Laboratories US0028241000 |
112,87 17:19 |
113,10 113,10 |
-0,20 % -0,23 |
113,42 112,56 |
1,05 Mio. | |
AbbVie Inc US00287Y1091 |
195,58 17:19 |
195,52 195,92 |
-0,18 % -0,35 |
196,23 194,03 |
1,15 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,49 17:20 |
340,56 340,38 |
-0,26 % -0,89 |
343,60 339,29 |
372,54 Tsd. | |
Adobe Inc US00724F1012 |
561,1400 17:20 |
568,2200 567,8200 |
-1,18 % -6,68 |
569,5900 560,3000 |
295,48 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
144,9700 17:20 |
149,4000 150,5000 |
-3,67 % -5,53 |
150,4300 144,7200 |
13,37 Mio. | |
AES Corp US00130H1059 |
17,31 17:19 |
17,38 17,37 |
-0,37 % -0,07 |
17,45 17,28 |
755,89 Tsd. | |
AFLAC Inc US0010551028 |
109,16 17:19 |
107,85 107,71 |
+1,35 % 1,45 |
109,34 107,85 |
298,81 Tsd. | |
Agilent Technologies US00846U1016 |
141,65 17:19 |
141,53 141,10 |
+0,39 % 0,55 |
142,31 141,21 |
175,44 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,18 17:19 |
278,15 277,91 |
-0,26 % -0,74 |
279,73 276,21 |
96,01 Tsd. | |
Airbnb Inc US0090661010 |
115,9300 17:20 |
116,0000 116,7400 |
-0,69 % -0,81 |
116,7850 115,7600 |
920,02 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,8700 17:18 |
101,1900 101,3100 |
-0,43 % -0,44 |
101,7100 100,7300 |
80,10 Tsd. | |
Albemarle Corporation US0126531013 |
87,82 17:19 |
88,05 88,98 |
-1,30 % -1,16 |
88,67 87,67 |
589,39 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,18 17:19 |
120,25 120,56 |
-0,32 % -0,38 |
120,88 120,12 |
74,91 Tsd. | |
Align Technology Inc US0162551016 |
229,2350 17:19 |
234,1700 236,2800 |
-2,98 % -7,05 |
235,0400 229,2050 |
130,20 Tsd. |