S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,67 18:07 |
131,65 131,61 |
+0,80 % 1,06 |
132,71 131,34 |
1,09 Mio. | |
|
Abbott Laboratories US0028241000 |
112,72 18:07 |
113,30 112,90 |
-0,16 % -0,18 |
113,50 112,56 |
1,00 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,89 18:06 |
196,00 195,40 |
+0,25 % 0,49 |
196,44 193,85 |
943,23 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
342,61 18:07 |
340,25 337,39 |
+1,55 % 5,22 |
343,87 338,97 |
400,89 Tsd. | |
|
Adobe Inc US00724F1012 |
577,0500 18:06 |
567,0500 560,5400 |
+2,95 % 16,51 |
577,7800 567,0500 |
924,77 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
148,6366 18:07 |
146,5900 146,3600 |
+1,56 % 2,28 |
149,4900 146,3200 |
17,03 Mio. | |
|
AES Corp US00130H1059 |
17,31 18:06 |
17,25 17,20 |
+0,64 % 0,11 |
17,35 16,98 |
1,44 Mio. | |
|
AFLAC Inc US0010551028 |
109,52 18:06 |
108,83 108,83 |
+0,63 % 0,69 |
109,60 108,12 |
404,63 Tsd. | |
|
Agilent Technologies US00846U1016 |
143,12 18:06 |
142,07 141,06 |
+1,46 % 2,06 |
143,23 141,11 |
264,85 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,30 18:06 |
277,57 276,79 |
+0,55 % 1,51 |
278,30 275,64 |
117,96 Tsd. | |
|
Airbnb Inc US0090661010 |
118,2300 18:06 |
118,1700 117,5300 |
+0,60 % 0,70 |
119,3800 117,1400 |
1,42 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
102,0400 18:06 |
100,6100 100,0800 |
+1,96 % 1,96 |
102,3300 100,4500 |
273,23 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,83 18:07 |
88,96 88,00 |
+3,22 % 2,83 |
90,96 86,79 |
532,99 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,72 18:06 |
119,11 119,11 |
-1,17 % -1,39 |
119,33 117,17 |
335,01 Tsd. | |
|
Align Technology Inc US0162551016 |
236,2700 18:06 |
234,2700 230,9300 |
+2,31 % 5,34 |
238,0000 232,4000 |
110,06 Tsd. |