S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,40 22:00 |
131,32 131,85 |
-0,34 % -0,45 |
132,62 130,95 |
2,86 Mio. | |
|
Abbott Laboratories US0028241000 |
113,10 22:00 |
113,06 112,70 |
+0,35 % 0,40 |
113,17 112,14 |
2,64 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,92 22:10 |
197,99 197,44 |
-0,77 % -1,52 |
198,30 195,18 |
2,50 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
340,38 22:10 |
335,18 336,78 |
+1,07 % 3,60 |
340,99 335,00 |
1,84 Mio. | |
|
Adobe Inc US00724F1012 |
567,8200 22:00 |
554,4000 559,4400 |
+1,50 % 8,38 |
569,5200 554,3439 |
1,39 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,5000 22:00 |
150,1300 149,9900 |
+0,34 % 0,51 |
151,7000 148,4400 |
33,97 Mio. | |
|
AES Corp US00130H1059 |
17,37 22:00 |
17,80 17,90 |
-2,96 % -0,53 |
17,90 17,34 |
5,22 Mio. | |
|
AFLAC Inc US0010551028 |
107,71 22:00 |
107,79 107,51 |
+0,19 % 0,20 |
108,26 107,11 |
1,68 Mio. | |
|
Agilent Technologies US00846U1016 |
141,10 22:00 |
140,48 140,49 |
+0,43 % 0,61 |
141,21 139,71 |
949,04 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,91 22:10 |
278,85 278,76 |
-0,30 % -0,85 |
279,81 274,91 |
1,59 Mio. | |
|
Airbnb Inc US0090661010 |
116,7400 22:00 |
115,3000 115,7100 |
+0,89 % 1,03 |
117,4200 115,1700 |
3,40 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,3100 22:00 |
100,7300 100,9900 |
+0,32 % 0,32 |
102,2000 100,5700 |
839,00 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,98 22:00 |
88,98 88,94 |
+0,04 % 0,04 |
89,74 88,54 |
1,15 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,56 22:10 |
120,96 121,65 |
-0,90 % -1,09 |
121,05 119,38 |
535,45 Tsd. | |
|
Align Technology Inc US0162551016 |
236,2800 22:00 |
231,2200 231,6500 |
+2,00 % 4,63 |
238,9600 229,7700 |
601,98 Tsd. |