S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,84 19:11 |
105,00 104,97 |
-0,13 % -0,14 |
105,27 104,17 |
947,49 Tsd. | |
Abbott Laboratories US0028241000 |
103,95 19:11 |
104,01 103,72 |
+0,22 % 0,23 |
104,33 103,37 |
2,25 Mio. | |
AbbVie Inc US00287Y1091 |
173,49 19:12 |
173,32 173,61 |
-0,07 % -0,12 |
174,59 172,84 |
1,25 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,14 19:11 |
331,43 331,51 |
-1,02 % -3,37 |
332,20 327,97 |
818,30 Tsd. | |
Adobe Inc US00724F1012 |
547,5600 19:11 |
556,4900 554,8200 |
-1,31 % -7,26 |
557,2490 547,3700 |
656,58 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,7800 19:12 |
154,9500 155,8700 |
-0,70 % -1,09 |
157,0500 153,8000 |
19,69 Mio. | |
AES Corp US00130H1059 |
17,77 19:12 |
17,33 17,52 |
+1,40 % 0,25 |
17,84 17,31 |
2,19 Mio. | |
AFLAC Inc US0010551028 |
94,26 19:12 |
94,48 94,50 |
-0,26 % -0,25 |
94,64 93,96 |
418,40 Tsd. | |
Agilent Technologies US00846U1016 |
132,61 19:12 |
137,61 133,42 |
-0,61 % -0,81 |
137,66 132,26 |
591,68 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
251,64 19:12 |
249,40 248,55 |
+1,24 % 3,09 |
252,16 248,43 |
1,08 Mio. | |
Airbnb Inc US0090661010 |
148,0150 19:12 |
150,5600 150,1800 |
-1,44 % -2,17 |
151,2500 147,8300 |
1,23 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,0250 19:11 |
96,1500 96,3300 |
-0,32 % -0,31 |
96,3700 95,1600 |
318,46 Tsd. | |
Albemarle Corporation US0126531013 |
92,36 19:11 |
92,38 93,57 |
-1,29 % -1,21 |
93,04 91,65 |
532,30 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,71 19:11 |
124,01 125,84 |
-3,28 % -4,13 |
125,30 119,32 |
823,14 Tsd. | |
Align Technology Inc US0162551016 |
251,7200 19:12 |
249,9550 249,3100 |
+0,97 % 2,41 |
251,9400 247,8700 |
260,40 Tsd. |