S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,05 21:21 |
129,23 128,60 |
+1,13 % 1,45 |
130,05 128,85 |
1,70 Mio. | |
Abbott Laboratories US0028241000 |
112,54 21:22 |
112,40 112,10 |
+0,39 % 0,44 |
112,60 111,89 |
1,66 Mio. | |
AbbVie Inc US00287Y1091 |
197,59 21:21 |
197,25 196,37 |
+0,62 % 1,22 |
197,88 196,23 |
2,62 Mio. | |
Accenture Plc IE00B4BNMY34 |
333,03 21:21 |
331,66 330,57 |
+0,74 % 2,46 |
333,21 329,67 |
641,15 Tsd. | |
Adobe Inc US00724F1012 |
559,3000 21:20 |
565,4500 557,4400 |
+0,33 % 1,86 |
566,5200 552,5000 |
853,46 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,4400 21:22 |
153,6000 151,7000 |
+1,15 % 1,74 |
156,4000 151,8300 |
31,95 Mio. | |
AES Corp US00130H1059 |
18,05 21:21 |
17,87 17,77 |
+1,58 % 0,28 |
18,23 17,75 |
3,26 Mio. | |
AFLAC Inc US0010551028 |
107,18 21:21 |
106,99 106,61 |
+0,53 % 0,57 |
107,23 106,24 |
790,33 Tsd. | |
Agilent Technologies US00846U1016 |
140,81 21:21 |
141,21 140,22 |
+0,42 % 0,59 |
142,27 140,16 |
797,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,18 21:20 |
275,59 274,43 |
+0,27 % 0,75 |
276,41 274,03 |
240,36 Tsd. | |
Airbnb Inc US0090661010 |
116,9400 21:21 |
116,6400 115,4500 |
+1,29 % 1,49 |
118,7000 116,3700 |
2,53 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9850 21:21 |
102,4800 101,5800 |
+0,40 % 0,41 |
102,4800 100,9300 |
485,83 Tsd. | |
Albemarle Corporation US0126531013 |
89,82 21:22 |
87,83 86,88 |
+3,38 % 2,94 |
90,83 87,00 |
1,51 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,95 21:20 |
118,85 118,36 |
+2,18 % 2,59 |
122,21 118,34 |
465,59 Tsd. | |
Align Technology Inc US0162551016 |
234,0150 21:20 |
230,9900 228,6900 |
+2,33 % 5,33 |
236,0400 226,5200 |
415,96 Tsd. |