S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,59 21:20 |
104,06 103,92 |
+0,64 % 0,67 |
104,67 102,40 |
1,78 Mio. | |
Abbott Laboratories US0028241000 |
103,44 21:19 |
102,50 102,03 |
+1,38 % 1,41 |
103,83 102,31 |
3,12 Mio. | |
AbbVie Inc US00287Y1091 |
173,40 21:19 |
173,32 172,32 |
+0,63 % 1,08 |
174,73 172,00 |
2,10 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,27 21:19 |
330,72 329,19 |
+0,63 % 2,08 |
332,82 329,72 |
1,98 Mio. | |
Adobe Inc US00724F1012 |
554,6400 21:20 |
558,6500 551,0000 |
+0,66 % 3,64 |
560,1900 552,7074 |
1,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,4000 21:19 |
154,2300 151,5800 |
+2,52 % 3,82 |
156,7000 152,5450 |
33,85 Mio. | |
AES Corp US00130H1059 |
17,50 21:19 |
17,40 17,10 |
+2,31 % 0,40 |
17,57 17,16 |
5,09 Mio. | |
AFLAC Inc US0010551028 |
94,29 21:19 |
93,15 92,91 |
+1,48 % 1,38 |
94,56 93,00 |
689,52 Tsd. | |
Agilent Technologies US00846U1016 |
132,78 21:18 |
133,06 131,78 |
+0,76 % 1,00 |
133,93 131,40 |
1,28 Mio. | |
Air Products and Chemicals Inc US0091581068 |
250,82 21:18 |
262,87 262,91 |
-4,60 % -12,10 |
263,00 249,02 |
2,11 Mio. | |
Airbnb Inc US0090661010 |
150,1350 21:19 |
148,1400 147,9900 |
+1,45 % 2,15 |
150,3100 146,5500 |
2,36 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,2573 21:19 |
95,4700 95,0500 |
+1,27 % 1,21 |
96,6100 94,9700 |
584,82 Tsd. | |
Albemarle Corporation US0126531013 |
93,68 21:20 |
93,13 92,09 |
+1,72 % 1,59 |
93,88 91,40 |
1,23 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,66 21:20 |
125,40 125,21 |
+0,36 % 0,45 |
126,37 124,31 |
451,94 Tsd. | |
Align Technology Inc US0162551016 |
248,7300 21:18 |
252,0000 251,6000 |
-1,14 % -2,87 |
254,1600 244,5300 |
455,81 Tsd. |