S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,74 19:16 |
131,40 131,40 |
+0,26 % 0,34 |
132,62 131,15 |
1,33 Mio. | |
Abbott Laboratories US0028241000 |
112,87 19:16 |
113,10 113,10 |
-0,20 % -0,23 |
113,42 112,56 |
1,48 Mio. | |
AbbVie Inc US00287Y1091 |
194,68 19:16 |
195,52 195,92 |
-0,63 % -1,24 |
196,23 194,03 |
1,73 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,04 19:14 |
340,56 340,38 |
-0,98 % -3,34 |
343,60 336,64 |
643,64 Tsd. | |
Adobe Inc US00724F1012 |
561,9199 19:16 |
568,2200 567,8200 |
-1,04 % -5,90 |
569,5900 558,9150 |
548,30 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,9500 19:15 |
149,4000 150,5000 |
-2,36 % -3,55 |
150,4300 144,7200 |
20,53 Mio. | |
AES Corp US00130H1059 |
17,22 19:15 |
17,38 17,37 |
-0,86 % -0,15 |
17,45 17,22 |
1,24 Mio. | |
AFLAC Inc US0010551028 |
108,74 19:15 |
107,85 107,71 |
+0,96 % 1,03 |
109,34 107,85 |
533,56 Tsd. | |
Agilent Technologies US00846U1016 |
140,91 19:16 |
141,53 141,10 |
-0,13 % -0,19 |
142,31 140,84 |
315,31 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,83 19:16 |
278,15 277,91 |
-0,39 % -1,08 |
279,73 276,21 |
162,04 Tsd. | |
Airbnb Inc US0090661010 |
116,8800 19:15 |
116,0000 116,7400 |
+0,12 % 0,14 |
117,1000 115,7600 |
1,42 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1950 19:15 |
101,1900 101,3100 |
-1,10 % -1,12 |
101,7100 100,1000 |
169,29 Tsd. | |
Albemarle Corporation US0126531013 |
88,18 19:15 |
88,05 88,98 |
-0,90 % -0,81 |
88,67 87,67 |
834,62 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,68 19:15 |
120,25 120,56 |
-0,73 % -0,89 |
120,88 119,37 |
193,14 Tsd. | |
Align Technology Inc US0162551016 |
229,9800 19:16 |
234,1700 236,2800 |
-2,67 % -6,30 |
235,0400 228,8800 |
215,36 Tsd. |