S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,95 17:46 |
129,60 130,55 |
+0,31 % 0,40 |
131,57 129,60 |
1,04 Mio. | |
Abbott Laboratories US0028241000 |
112,92 17:46 |
112,74 112,69 |
+0,20 % 0,23 |
113,26 112,06 |
1,04 Mio. | |
AbbVie Inc US00287Y1091 |
197,32 17:45 |
197,56 197,55 |
-0,12 % -0,23 |
197,97 196,07 |
675,39 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,76 17:45 |
333,08 333,27 |
+0,75 % 2,49 |
335,80 331,77 |
381,94 Tsd. | |
Adobe Inc US00724F1012 |
557,6100 17:45 |
555,0300 558,3000 |
-0,12 % -0,69 |
560,2100 555,0300 |
244,83 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,6899 17:46 |
154,7000 154,9800 |
-2,77 % -4,29 |
158,2800 148,9101 |
26,60 Mio. | |
AES Corp US00130H1059 |
18,02 17:45 |
18,17 18,08 |
-0,33 % -0,06 |
18,21 18,01 |
1,20 Mio. | |
AFLAC Inc US0010551028 |
107,52 17:45 |
107,48 107,34 |
+0,17 % 0,18 |
108,31 107,34 |
399,77 Tsd. | |
Agilent Technologies US00846U1016 |
140,24 17:45 |
141,11 140,87 |
-0,45 % -0,63 |
141,18 140,00 |
223,70 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,96 17:45 |
275,75 275,86 |
+1,12 % 3,10 |
279,64 275,75 |
309,52 Tsd. | |
Airbnb Inc US0090661010 |
115,8300 17:46 |
116,8500 116,8500 |
-0,87 % -1,02 |
117,3900 115,5800 |
1,34 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,0500 17:45 |
101,9900 101,8300 |
-0,77 % -0,78 |
102,3650 100,9800 |
167,55 Tsd. | |
Albemarle Corporation US0126531013 |
88,92 17:46 |
91,26 90,50 |
-1,75 % -1,58 |
91,68 88,67 |
855,84 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,89 17:45 |
122,52 121,20 |
-0,26 % -0,32 |
123,25 120,78 |
469,63 Tsd. | |
Align Technology Inc US0162551016 |
230,4150 17:45 |
233,9700 233,9700 |
-1,52 % -3,56 |
233,9700 230,0200 |
115,58 Tsd. |