S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,81 21:06 |
129,23 128,60 |
+0,94 % 1,21 |
129,90 128,85 |
1,56 Mio. | |
Abbott Laboratories US0028241000 |
112,37 21:06 |
112,40 112,10 |
+0,24 % 0,27 |
112,60 111,89 |
1,57 Mio. | |
AbbVie Inc US00287Y1091 |
197,39 21:07 |
197,25 196,37 |
+0,52 % 1,02 |
197,88 196,23 |
2,56 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,13 21:07 |
331,66 330,57 |
+0,47 % 1,56 |
332,57 329,67 |
612,88 Tsd. | |
Adobe Inc US00724F1012 |
558,0300 21:08 |
565,4500 557,4400 |
+0,11 % 0,59 |
566,5200 552,5000 |
806,78 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,6399 21:07 |
153,6000 151,7000 |
+0,62 % 0,94 |
156,4000 151,8300 |
30,91 Mio. | |
AES Corp US00130H1059 |
18,06 21:07 |
17,87 17,77 |
+1,63 % 0,29 |
18,23 17,75 |
3,09 Mio. | |
AFLAC Inc US0010551028 |
107,10 21:08 |
106,99 106,61 |
+0,45 % 0,49 |
107,13 106,24 |
755,34 Tsd. | |
Agilent Technologies US00846U1016 |
140,51 21:07 |
141,21 140,22 |
+0,20 % 0,29 |
142,27 140,16 |
753,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,96 21:02 |
275,59 274,43 |
+0,19 % 0,53 |
276,41 274,03 |
231,26 Tsd. | |
Airbnb Inc US0090661010 |
117,0250 21:06 |
116,6400 115,4500 |
+1,36 % 1,58 |
118,7000 116,3700 |
2,45 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9750 21:07 |
102,4800 101,5800 |
+0,39 % 0,40 |
102,4800 100,9300 |
468,26 Tsd. | |
Albemarle Corporation US0126531013 |
89,65 21:06 |
87,83 86,88 |
+3,19 % 2,77 |
90,83 87,00 |
1,45 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,80 21:07 |
118,85 118,36 |
+2,06 % 2,44 |
122,21 118,34 |
448,01 Tsd. | |
Align Technology Inc US0162551016 |
233,3200 21:05 |
230,9900 228,6900 |
+2,02 % 4,63 |
236,0400 226,5200 |
409,47 Tsd. |