S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,18 18:14 |
129,23 128,60 |
+0,45 % 0,58 |
129,90 128,85 |
858,35 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,06 18:13 |
112,40 112,10 |
-0,04 % -0,04 |
112,60 111,93 |
911,54 Tsd. | |
|
AbbVie Inc US00287Y1091 |
197,05 18:14 |
197,25 196,37 |
+0,35 % 0,68 |
197,88 196,50 |
1,59 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,59 18:14 |
331,66 330,57 |
+0,01 % 0,02 |
332,47 330,00 |
326,44 Tsd. | |
|
Adobe Inc US00724F1012 |
555,6800 18:14 |
565,4500 557,4400 |
-0,32 % -1,76 |
566,5200 552,5000 |
504,25 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
153,9500 18:13 |
153,6000 151,7000 |
+1,48 % 2,25 |
156,4000 152,7800 |
20,52 Mio. | |
|
AES Corp US00130H1059 |
18,05 18:14 |
17,87 17,77 |
+1,58 % 0,28 |
18,23 17,75 |
1,67 Mio. | |
|
AFLAC Inc US0010551028 |
106,63 18:14 |
106,99 106,61 |
+0,02 % 0,02 |
107,11 106,24 |
421,74 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,40 18:14 |
141,21 140,22 |
+0,84 % 1,18 |
142,27 140,16 |
463,81 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,74 18:14 |
275,59 274,43 |
+0,11 % 0,31 |
276,41 274,03 |
154,79 Tsd. | |
|
Airbnb Inc US0090661010 |
117,1600 18:14 |
116,6400 115,4500 |
+1,48 % 1,71 |
118,7000 116,3700 |
1,45 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,1900 18:14 |
102,4800 101,5800 |
-0,38 % -0,39 |
102,4800 100,9300 |
303,71 Tsd. | |
|
Albemarle Corporation US0126531013 |
89,61 18:14 |
87,83 86,88 |
+3,14 % 2,73 |
90,36 87,00 |
935,43 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,13 18:14 |
118,85 118,36 |
+1,50 % 1,77 |
122,21 118,34 |
298,00 Tsd. | |
|
Align Technology Inc US0162551016 |
234,3200 18:14 |
230,9900 228,6900 |
+2,46 % 5,63 |
236,0400 226,5200 |
259,76 Tsd. |