S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,02 17:24 |
104,06 103,92 |
+0,10 % 0,10 |
104,34 102,40 |
965,30 Tsd. | |
Abbott Laboratories US0028241000 |
103,40 17:23 |
102,50 102,03 |
+1,34 % 1,37 |
103,83 102,31 |
1,33 Mio. | |
AbbVie Inc US00287Y1091 |
173,41 17:24 |
173,32 172,32 |
+0,63 % 1,09 |
174,73 172,00 |
690,95 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,05 17:24 |
330,72 329,19 |
+0,26 % 0,86 |
332,82 329,72 |
966,94 Tsd. | |
Adobe Inc US00724F1012 |
555,5750 17:24 |
558,6500 551,0000 |
+0,83 % 4,58 |
560,1900 552,7074 |
500,35 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,9500 17:23 |
154,2300 151,5800 |
+1,56 % 2,37 |
156,7000 153,0800 |
18,10 Mio. | |
AES Corp US00130H1059 |
17,33 17:24 |
17,40 17,10 |
+1,35 % 0,23 |
17,57 17,16 |
2,13 Mio. | |
AFLAC Inc US0010551028 |
94,20 17:24 |
93,15 92,91 |
+1,39 % 1,29 |
94,22 93,00 |
275,60 Tsd. | |
Agilent Technologies US00846U1016 |
133,07 17:24 |
133,06 131,78 |
+0,98 % 1,29 |
133,93 131,59 |
545,83 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
255,83 17:24 |
262,87 262,91 |
-2,69 % -7,09 |
263,00 254,11 |
1,28 Mio. | |
Airbnb Inc US0090661010 |
148,2150 17:24 |
148,1400 147,9900 |
+0,15 % 0,23 |
150,0600 146,5500 |
1,10 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,6300 17:24 |
95,4700 95,0500 |
+0,61 % 0,58 |
95,8800 94,9700 |
188,68 Tsd. | |
Albemarle Corporation US0126531013 |
93,04 17:23 |
93,13 92,09 |
+1,03 % 0,95 |
93,88 91,40 |
609,95 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,72 17:23 |
125,40 125,21 |
+0,41 % 0,51 |
126,37 124,31 |
132,96 Tsd. | |
Align Technology Inc US0162551016 |
248,6450 17:24 |
252,0000 251,6000 |
-1,17 % -2,96 |
254,1600 244,5300 |
221,19 Tsd. |