S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,87 17:00 |
104,06 103,92 |
-0,05 % -0,05 |
104,34 102,40 |
852,58 Tsd. | |
Abbott Laboratories US0028241000 |
103,67 16:59 |
102,50 102,03 |
+1,61 % 1,64 |
103,83 102,31 |
1,14 Mio. | |
AbbVie Inc US00287Y1091 |
173,01 17:00 |
173,32 172,32 |
+0,40 % 0,69 |
174,73 172,00 |
587,23 Tsd. | |
Accenture Plc IE00B4BNMY34 |
332,08 16:59 |
330,72 329,19 |
+0,88 % 2,89 |
332,82 329,72 |
886,67 Tsd. | |
Adobe Inc US00724F1012 |
558,7900 16:59 |
558,6500 551,0000 |
+1,41 % 7,79 |
560,1900 552,7074 |
425,79 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,7200 17:00 |
154,2300 151,5800 |
+2,07 % 3,14 |
156,7000 153,0800 |
15,98 Mio. | |
AES Corp US00130H1059 |
17,34 17:00 |
17,40 17,10 |
+1,40 % 0,24 |
17,57 17,16 |
1,68 Mio. | |
AFLAC Inc US0010551028 |
94,11 17:00 |
93,15 92,91 |
+1,29 % 1,20 |
94,15 93,00 |
234,79 Tsd. | |
Agilent Technologies US00846U1016 |
132,61 16:59 |
133,06 131,78 |
+0,63 % 0,83 |
133,93 131,59 |
423,34 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
255,88 17:00 |
262,87 262,91 |
-2,67 % -7,03 |
263,00 254,11 |
1,13 Mio. | |
Airbnb Inc US0090661010 |
149,7600 17:00 |
148,1400 147,9900 |
+1,20 % 1,77 |
150,0600 146,5500 |
932,98 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,8300 16:59 |
95,4700 95,0500 |
+0,82 % 0,78 |
95,8300 94,9700 |
166,32 Tsd. | |
Albemarle Corporation US0126531013 |
93,70 16:59 |
93,13 92,09 |
+1,75 % 1,61 |
93,74 91,40 |
510,59 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,70 16:59 |
125,40 125,21 |
+0,39 % 0,49 |
126,37 124,31 |
112,50 Tsd. | |
Align Technology Inc US0162551016 |
249,3000 17:00 |
252,0000 251,6000 |
-0,91 % -2,30 |
254,1600 244,5300 |
192,36 Tsd. |