S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,62 21:23 |
104,06 103,92 |
+0,67 % 0,70 |
104,67 102,40 |
1,79 Mio. | |
Abbott Laboratories US0028241000 |
103,44 21:22 |
102,50 102,03 |
+1,38 % 1,41 |
103,83 102,31 |
3,15 Mio. | |
AbbVie Inc US00287Y1091 |
173,38 21:22 |
173,32 172,32 |
+0,62 % 1,06 |
174,73 172,00 |
2,11 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,13 21:22 |
330,72 329,19 |
+0,59 % 1,94 |
332,82 329,72 |
1,99 Mio. | |
Adobe Inc US00724F1012 |
554,6300 21:23 |
558,6500 551,0000 |
+0,66 % 3,63 |
560,1900 552,7074 |
1,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,5900 21:22 |
154,2300 151,5800 |
+2,65 % 4,01 |
156,7000 152,5450 |
34,01 Mio. | |
AES Corp US00130H1059 |
17,48 21:22 |
17,40 17,10 |
+2,22 % 0,38 |
17,57 17,16 |
5,12 Mio. | |
AFLAC Inc US0010551028 |
94,31 21:22 |
93,15 92,91 |
+1,51 % 1,40 |
94,56 93,00 |
697,82 Tsd. | |
Agilent Technologies US00846U1016 |
132,71 21:23 |
133,06 131,78 |
+0,70 % 0,93 |
133,93 131,40 |
1,33 Mio. | |
Air Products and Chemicals Inc US0091581068 |
250,76 21:22 |
262,87 262,91 |
-4,62 % -12,15 |
263,00 249,02 |
2,13 Mio. | |
Airbnb Inc US0090661010 |
150,0200 21:22 |
148,1400 147,9900 |
+1,37 % 2,03 |
150,3100 146,5500 |
2,39 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,2100 21:22 |
95,4700 95,0500 |
+1,22 % 1,16 |
96,6100 94,9700 |
645,90 Tsd. | |
Albemarle Corporation US0126531013 |
93,82 21:23 |
93,13 92,09 |
+1,88 % 1,73 |
93,88 91,40 |
1,25 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,68 21:23 |
125,40 125,21 |
+0,38 % 0,47 |
126,37 124,31 |
461,92 Tsd. | |
Align Technology Inc US0162551016 |
248,5900 21:20 |
252,0000 251,6000 |
-1,20 % -3,01 |
254,1600 244,5300 |
459,04 Tsd. |