S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,68 17:11 |
104,06 103,92 |
-0,23 % -0,24 |
104,34 102,40 |
915,16 Tsd. | |
Abbott Laboratories US0028241000 |
103,53 17:12 |
102,50 102,03 |
+1,47 % 1,50 |
103,83 102,31 |
1,26 Mio. | |
AbbVie Inc US00287Y1091 |
173,07 17:11 |
173,32 172,32 |
+0,44 % 0,75 |
174,73 172,00 |
630,10 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,77 17:11 |
330,72 329,19 |
+0,48 % 1,58 |
332,82 329,72 |
924,01 Tsd. | |
Adobe Inc US00724F1012 |
557,4800 17:12 |
558,6500 551,0000 |
+1,18 % 6,48 |
560,1900 552,7074 |
460,04 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,2350 17:12 |
154,2300 151,5800 |
+1,75 % 2,66 |
156,7000 153,0800 |
17,15 Mio. | |
AES Corp US00130H1059 |
17,27 17:12 |
17,40 17,10 |
+0,99 % 0,17 |
17,57 17,16 |
1,85 Mio. | |
AFLAC Inc US0010551028 |
94,03 17:12 |
93,15 92,91 |
+1,21 % 1,12 |
94,19 93,00 |
254,48 Tsd. | |
Agilent Technologies US00846U1016 |
133,08 17:12 |
133,06 131,78 |
+0,99 % 1,30 |
133,93 131,59 |
498,43 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
254,71 17:11 |
262,87 262,91 |
-3,12 % -8,20 |
263,00 254,11 |
1,17 Mio. | |
Airbnb Inc US0090661010 |
149,3000 17:12 |
148,1400 147,9900 |
+0,89 % 1,31 |
150,0600 146,5500 |
999,88 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,6850 17:11 |
95,4700 95,0500 |
+0,67 % 0,64 |
95,8800 94,9700 |
176,98 Tsd. | |
Albemarle Corporation US0126531013 |
93,33 17:12 |
93,13 92,09 |
+1,34 % 1,24 |
93,88 91,40 |
560,70 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,80 17:12 |
125,40 125,21 |
+0,47 % 0,59 |
126,37 124,31 |
120,78 Tsd. | |
Align Technology Inc US0162551016 |
248,7750 17:09 |
252,0000 251,6000 |
-1,12 % -2,83 |
254,1600 244,5300 |
212,29 Tsd. |