S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,22 19:11 |
129,60 130,55 |
+0,51 % 0,67 |
131,57 129,60 |
1,66 Mio. | |
Abbott Laboratories US0028241000 |
112,96 19:12 |
112,74 112,69 |
+0,24 % 0,27 |
113,26 112,06 |
1,40 Mio. | |
AbbVie Inc US00287Y1091 |
197,54 19:11 |
197,56 197,55 |
-0,01 % -0,01 |
197,97 196,07 |
891,04 Tsd. | |
Accenture Plc IE00B4BNMY34 |
336,12 19:11 |
333,08 333,27 |
+0,85 % 2,85 |
336,30 331,77 |
514,91 Tsd. | |
Adobe Inc US00724F1012 |
557,8400 19:11 |
555,0300 558,3000 |
-0,08 % -0,46 |
560,2100 555,0300 |
330,63 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,3299 19:11 |
154,7000 154,9800 |
-3,00 % -4,65 |
158,2800 148,9101 |
32,85 Mio. | |
AES Corp US00130H1059 |
18,00 19:11 |
18,17 18,08 |
-0,47 % -0,09 |
18,21 17,97 |
1,55 Mio. | |
AFLAC Inc US0010551028 |
107,70 19:11 |
107,48 107,34 |
+0,34 % 0,36 |
108,31 107,34 |
501,72 Tsd. | |
Agilent Technologies US00846U1016 |
140,80 19:11 |
141,11 140,87 |
-0,05 % -0,07 |
141,18 139,96 |
322,05 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,17 19:11 |
275,75 275,86 |
+1,20 % 3,32 |
279,64 275,75 |
389,97 Tsd. | |
Airbnb Inc US0090661010 |
115,8900 19:11 |
116,8500 116,8500 |
-0,82 % -0,96 |
117,3900 115,5800 |
1,64 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2550 19:11 |
101,9900 101,8300 |
-0,56 % -0,58 |
102,3650 100,9700 |
264,48 Tsd. | |
Albemarle Corporation US0126531013 |
88,85 19:12 |
91,26 90,50 |
-1,82 % -1,65 |
91,68 88,38 |
1,16 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,67 19:11 |
122,52 121,20 |
+0,39 % 0,47 |
123,25 120,78 |
659,49 Tsd. | |
Align Technology Inc US0162551016 |
229,6000 19:12 |
233,9700 233,9700 |
-1,87 % -4,37 |
233,9700 228,9250 |
248,14 Tsd. |