S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,94 19:02 |
104,56 104,73 |
+0,20 % 0,21 |
105,10 103,46 |
1,25 Mio. | |
Abbott Laboratories US0028241000 |
106,45 19:01 |
104,22 103,92 |
+2,43 % 2,53 |
106,48 103,54 |
4,10 Mio. | |
AbbVie Inc US00287Y1091 |
176,07 19:02 |
173,20 173,15 |
+1,69 % 2,92 |
176,16 172,95 |
1,55 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,37 19:02 |
329,38 330,33 |
-0,29 % -0,96 |
332,54 328,33 |
1,00 Mio. | |
Adobe Inc US00724F1012 |
533,0500 19:02 |
543,8000 546,0100 |
-2,37 % -12,96 |
544,7100 530,8200 |
1,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,9350 19:03 |
152,7200 154,0000 |
-4,59 % -7,07 |
153,6800 146,3900 |
26,61 Mio. | |
AES Corp US00130H1059 |
17,64 19:02 |
17,68 17,56 |
+0,46 % 0,08 |
17,91 17,43 |
4,42 Mio. | |
AFLAC Inc US0010551028 |
94,56 19:01 |
94,65 94,32 |
+0,25 % 0,24 |
94,83 93,72 |
619,93 Tsd. | |
Agilent Technologies US00846U1016 |
134,10 19:02 |
130,87 130,65 |
+2,64 % 3,45 |
134,43 130,18 |
753,84 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,98 19:02 |
256,41 256,00 |
+1,16 % 2,98 |
260,23 256,23 |
1,50 Mio. | |
Airbnb Inc US0090661010 |
143,8950 19:02 |
146,7300 148,7500 |
-3,26 % -4,86 |
147,1100 142,9800 |
2,37 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1000 19:02 |
96,1000 96,0600 |
+0,04 % 0,04 |
97,2900 95,7700 |
465,64 Tsd. | |
Albemarle Corporation US0126531013 |
91,05 19:02 |
91,00 91,48 |
-0,47 % -0,43 |
93,17 90,83 |
900,34 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,06 19:02 |
120,99 121,41 |
-2,76 % -3,36 |
120,99 117,13 |
710,22 Tsd. | |
Align Technology Inc US0162551016 |
246,3800 19:01 |
250,0700 250,6500 |
-1,70 % -4,27 |
251,6250 245,5300 |
387,66 Tsd. |