S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,86 19:56 |
131,40 131,40 |
+0,35 % 0,46 |
132,62 131,15 |
1,56 Mio. | |
Abbott Laboratories US0028241000 |
112,75 19:57 |
113,10 113,10 |
-0,31 % -0,35 |
113,42 112,56 |
1,63 Mio. | |
AbbVie Inc US00287Y1091 |
194,60 19:56 |
195,52 195,92 |
-0,67 % -1,32 |
196,23 194,03 |
1,94 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,46 19:55 |
340,56 340,38 |
-1,15 % -3,93 |
343,60 336,27 |
701,87 Tsd. | |
Adobe Inc US00724F1012 |
559,5950 19:56 |
568,2200 567,8200 |
-1,45 % -8,23 |
569,5900 558,9150 |
599,66 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,2800 19:57 |
149,4000 150,5000 |
-2,80 % -4,22 |
150,4300 144,7200 |
22,57 Mio. | |
AES Corp US00130H1059 |
17,17 19:57 |
17,38 17,37 |
-1,15 % -0,20 |
17,45 17,15 |
1,45 Mio. | |
AFLAC Inc US0010551028 |
108,59 19:55 |
107,85 107,71 |
+0,81 % 0,88 |
109,34 107,85 |
609,47 Tsd. | |
Agilent Technologies US00846U1016 |
140,82 19:55 |
141,53 141,10 |
-0,20 % -0,29 |
142,31 140,82 |
364,08 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,52 19:52 |
278,15 277,91 |
-0,50 % -1,39 |
279,73 276,21 |
182,41 Tsd. | |
Airbnb Inc US0090661010 |
116,3500 19:56 |
116,0000 116,7400 |
-0,33 % -0,39 |
117,1000 115,7600 |
1,61 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0400 19:56 |
101,1900 101,3100 |
-1,25 % -1,27 |
101,7100 99,9600 |
237,78 Tsd. | |
Albemarle Corporation US0126531013 |
87,94 19:56 |
88,05 88,98 |
-1,17 % -1,04 |
88,67 87,67 |
940,32 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,29 19:56 |
120,25 120,56 |
-1,05 % -1,27 |
120,88 119,29 |
217,82 Tsd. | |
Align Technology Inc US0162551016 |
230,5150 19:56 |
234,1700 236,2800 |
-2,44 % -5,77 |
235,0400 228,8800 |
252,58 Tsd. |