S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,97 17:02 |
104,06 103,92 |
+0,05 % 0,05 |
104,34 102,40 |
855,13 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,74 17:02 |
102,50 102,03 |
+1,67 % 1,71 |
103,83 102,31 |
1,16 Mio. | |
|
AbbVie Inc US00287Y1091 |
173,17 17:01 |
173,32 172,32 |
+0,50 % 0,86 |
174,73 172,00 |
597,33 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
332,15 17:01 |
330,72 329,19 |
+0,90 % 2,96 |
332,82 329,72 |
893,28 Tsd. | |
|
Adobe Inc US00724F1012 |
558,9400 17:02 |
558,6500 551,0000 |
+1,44 % 7,94 |
560,1900 552,7074 |
435,15 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,8812 17:01 |
154,2300 151,5800 |
+2,18 % 3,30 |
156,7000 153,0800 |
16,10 Mio. | |
|
AES Corp US00130H1059 |
17,36 17:02 |
17,40 17,10 |
+1,49 % 0,26 |
17,57 17,16 |
1,71 Mio. | |
|
AFLAC Inc US0010551028 |
94,10 17:01 |
93,15 92,91 |
+1,28 % 1,19 |
94,15 93,00 |
236,57 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,00 17:02 |
133,06 131,78 |
+0,93 % 1,22 |
133,93 131,59 |
451,97 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
255,69 17:01 |
262,87 262,91 |
-2,75 % -7,22 |
263,00 254,11 |
1,14 Mio. | |
|
Airbnb Inc US0090661010 |
149,8500 17:02 |
148,1400 147,9900 |
+1,26 % 1,86 |
150,0600 146,5500 |
948,52 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
95,8200 17:02 |
95,4700 95,0500 |
+0,81 % 0,77 |
95,8800 94,9700 |
168,23 Tsd. | |
|
Albemarle Corporation US0126531013 |
93,78 17:02 |
93,13 92,09 |
+1,84 % 1,69 |
93,87 91,40 |
530,15 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,70 16:59 |
125,40 125,21 |
+0,39 % 0,49 |
126,37 124,31 |
112,58 Tsd. | |
|
Align Technology Inc US0162551016 |
249,0200 17:02 |
252,0000 251,6000 |
-1,03 % -2,58 |
254,1600 244,5300 |
193,69 Tsd. |