S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,82 19:58 |
129,23 128,60 |
+0,95 % 1,22 |
129,90 128,85 |
1,35 Mio. | |
Abbott Laboratories US0028241000 |
112,35 20:00 |
112,40 112,10 |
+0,22 % 0,25 |
112,60 111,89 |
1,27 Mio. | |
AbbVie Inc US00287Y1091 |
197,34 19:59 |
197,25 196,37 |
+0,49 % 0,97 |
197,88 196,23 |
2,23 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,62 20:00 |
331,66 330,57 |
+0,32 % 1,05 |
332,47 329,67 |
507,45 Tsd. | |
Adobe Inc US00724F1012 |
556,2000 19:59 |
565,4500 557,4400 |
-0,22 % -1,24 |
566,5200 552,5000 |
683,01 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,5900 19:59 |
153,6000 151,7000 |
+0,59 % 0,89 |
156,4000 151,8300 |
27,48 Mio. | |
AES Corp US00130H1059 |
18,12 19:59 |
17,87 17,77 |
+1,97 % 0,35 |
18,23 17,75 |
2,30 Mio. | |
AFLAC Inc US0010551028 |
106,79 19:59 |
106,99 106,61 |
+0,17 % 0,18 |
107,11 106,24 |
633,88 Tsd. | |
Agilent Technologies US00846U1016 |
141,31 19:59 |
141,21 140,22 |
+0,77 % 1,09 |
142,27 140,16 |
622,79 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,33 19:59 |
275,59 274,43 |
+0,33 % 0,90 |
276,41 274,03 |
200,93 Tsd. | |
Airbnb Inc US0090661010 |
117,1500 19:59 |
116,6400 115,4500 |
+1,47 % 1,70 |
118,7000 116,3700 |
2,06 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,4850 19:59 |
102,4800 101,5800 |
-0,09 % -0,10 |
102,4800 100,9300 |
372,49 Tsd. | |
Albemarle Corporation US0126531013 |
90,39 19:59 |
87,83 86,88 |
+4,04 % 3,51 |
90,83 87,00 |
1,27 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,92 19:59 |
118,85 118,36 |
+2,16 % 2,56 |
122,21 118,34 |
376,43 Tsd. | |
Align Technology Inc US0162551016 |
233,8200 19:58 |
230,9900 228,6900 |
+2,24 % 5,13 |
236,0400 226,5200 |
346,36 Tsd. |