S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
130,95 17:49 |
129,60 130,55 |
+0,31 % 0,40 |
131,57 129,60 |
1,06 Mio. | |
|
Abbott Laboratories US0028241000 |
112,86 17:48 |
112,74 112,69 |
+0,15 % 0,17 |
113,26 112,06 |
1,05 Mio. | |
|
AbbVie Inc US00287Y1091 |
197,36 17:48 |
197,56 197,55 |
-0,10 % -0,19 |
197,97 196,07 |
683,12 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
335,90 17:48 |
333,08 333,27 |
+0,79 % 2,63 |
335,90 331,77 |
390,33 Tsd. | |
|
Adobe Inc US00724F1012 |
557,9354 17:49 |
555,0300 558,3000 |
-0,07 % -0,36 |
560,2100 555,0300 |
249,39 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
150,6600 17:49 |
154,7000 154,9800 |
-2,79 % -4,32 |
158,2800 148,9101 |
26,96 Mio. | |
|
AES Corp US00130H1059 |
18,03 17:48 |
18,17 18,08 |
-0,30 % -0,06 |
18,21 18,01 |
1,22 Mio. | |
|
AFLAC Inc US0010551028 |
107,54 17:48 |
107,48 107,34 |
+0,19 % 0,20 |
108,31 107,34 |
404,38 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,17 17:48 |
141,11 140,87 |
-0,50 % -0,70 |
141,18 140,00 |
230,69 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,67 17:48 |
275,75 275,86 |
+1,02 % 2,81 |
279,64 275,75 |
315,52 Tsd. | |
|
Airbnb Inc US0090661010 |
115,8200 17:49 |
116,8500 116,8500 |
-0,88 % -1,03 |
117,3900 115,5800 |
1,35 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,1000 17:47 |
101,9900 101,8300 |
-0,72 % -0,73 |
102,3650 100,9800 |
170,43 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,99 17:49 |
91,26 90,50 |
-1,67 % -1,51 |
91,68 88,67 |
863,52 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,89 17:48 |
122,52 121,20 |
-0,26 % -0,32 |
123,25 120,78 |
475,94 Tsd. | |
|
Align Technology Inc US0162551016 |
230,1900 17:49 |
233,9700 233,9700 |
-1,62 % -3,78 |
233,9700 230,0000 |
120,85 Tsd. |