S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,83 17:06 |
104,06 103,92 |
-0,09 % -0,09 |
104,34 102,40 |
875,50 Tsd. | |
Abbott Laboratories US0028241000 |
103,72 17:07 |
102,50 102,03 |
+1,66 % 1,69 |
103,83 102,31 |
1,21 Mio. | |
AbbVie Inc US00287Y1091 |
173,27 17:06 |
173,32 172,32 |
+0,55 % 0,95 |
174,73 172,00 |
610,92 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,97 17:06 |
330,72 329,19 |
+0,84 % 2,78 |
332,82 329,72 |
912,85 Tsd. | |
Adobe Inc US00724F1012 |
559,0350 17:06 |
558,6500 551,0000 |
+1,46 % 8,04 |
560,1900 552,7074 |
441,03 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,1450 17:06 |
154,2300 151,5800 |
+2,35 % 3,57 |
156,7000 153,0800 |
16,47 Mio. | |
AES Corp US00130H1059 |
17,38 17:06 |
17,40 17,10 |
+1,61 % 0,28 |
17,57 17,16 |
1,76 Mio. | |
AFLAC Inc US0010551028 |
94,03 17:07 |
93,15 92,91 |
+1,21 % 1,12 |
94,19 93,00 |
244,46 Tsd. | |
Agilent Technologies US00846U1016 |
133,41 17:07 |
133,06 131,78 |
+1,23 % 1,63 |
133,93 131,59 |
472,67 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
255,46 17:06 |
262,87 262,91 |
-2,83 % -7,45 |
263,00 254,11 |
1,15 Mio. | |
Airbnb Inc US0090661010 |
149,6800 17:07 |
148,1400 147,9900 |
+1,14 % 1,69 |
150,0600 146,5500 |
970,53 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,8300 17:07 |
95,4700 95,0500 |
+0,82 % 0,78 |
95,8800 94,9700 |
173,16 Tsd. | |
Albemarle Corporation US0126531013 |
93,53 17:07 |
93,13 92,09 |
+1,56 % 1,44 |
93,88 91,40 |
546,27 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,79 17:06 |
125,40 125,21 |
+0,46 % 0,58 |
126,37 124,31 |
114,39 Tsd. | |
Align Technology Inc US0162551016 |
249,8850 17:06 |
252,0000 251,6000 |
-0,68 % -1,72 |
254,1600 244,5300 |
208,95 Tsd. |